기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Cbush | UC85 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,374.50 | 1,371.00 |
UC85 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC85 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 1,374.50 | 3.50 | 0.26% | 1,374.50 | 1,374.50 | 1,374.50 | 0 |
24 5월(5) 2024 | 1,371.00 | -7.00 | -0.51% | 1,372.50 | 1,372.50 | 1,371.00 | 711 |
23 5월(5) 2024 | 1,378.00 | -1.00 | -0.07% | 1,378.00 | 1,378.00 | 1,378.00 | 0 |
22 5월(5) 2024 | 1,379.00 | 3.00 | 0.22% | 1,379.00 | 1,379.00 | 1,379.00 | 0 |
21 5월(5) 2024 | 1,376.00 | -2.75 | -0.20% | 1,376.00 | 1,376.00 | 1,376.00 | 0 |
18 5월(5) 2024 | 1,378.75 | -3.25 | -0.24% | 1,378.75 | 1,378.75 | 1,378.75 | 0 |
17 5월(5) 2024 | 1,382.00 | 1.00 | 0.07% | 1,382.00 | 1,382.00 | 1,382.00 | 0 |
16 5월(5) 2024 | 1,381.00 | 10.50 | 0.77% | 1,380.00 | 1,381.00 | 1,379.50 | 1,214 |
15 5월(5) 2024 | 1,370.50 | 1.50 | 0.11% | 1,370.50 | 1,370.50 | 1,370.50 | 109,646 |
14 5월(5) 2024 | 1,369.00 | 1.50 | 0.11% | 1,369.00 | 1,369.00 | 1,369.00 | 0 |
11 5월(5) 2024 | 1,367.50 | -2.00 | -0.15% | 1,367.50 | 1,367.50 | 1,367.50 | 0 |
10 5월(5) 2024 | 1,369.50 | -1.00 | -0.07% | 1,369.50 | 1,369.50 | 1,369.50 | 0 |
09 5월(5) 2024 | 1,370.50 | -6.25 | -0.45% | 1,369.50 | 1,370.50 | 1,369.50 | 607 |
08 5월(5) 2024 | 1,376.75 | 10.25 | 0.75% | 1,376.75 | 1,376.75 | 1,376.75 | 0 |
04 5월(5) 2024 | 1,366.50 | 10.00 | 0.74% | 1,366.50 | 1,366.50 | 1,366.50 | 0 |
03 5월(5) 2024 | 1,356.50 | 4.50 | 0.33% | 1,354.00 | 1,356.50 | 1,354.00 | 607 |
02 5월(5) 2024 | 1,352.00 | 0.25 | 0.02% | 1,352.00 | 1,352.00 | 1,352.00 | 0 |
01 5월(5) 2024 | 1,351.75 | -3.75 | -0.28% | 1,355.50 | 1,355.50 | 1,351.75 | 1,214 |
30 4월(4) 2024 | 1,355.50 | 4.75 | 0.35% | 1,355.50 | 1,355.50 | 1,355.50 | 0 |
27 4월(4) 2024 | 1,350.75 | 6.50 | 0.48% | 1,350.75 | 1,350.75 | 1,350.75 | 0 |
26 4월(4) 2024 | 1,344.25 | -4.50 | -0.33% | 1,342.00 | 1,344.25 | 1,341.50 | 3,104 |