UC84 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC84 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 1,158.75 | 0.75 | 0.06% | 1,159.50 | 1,159.50 | 1,158.75 | 474 |
21 5월(5) 2024 | 1,158.00 | -1.75 | -0.15% | 1,158.00 | 1,158.00 | 1,158.00 | 0 |
18 5월(5) 2024 | 1,159.75 | -5.75 | -0.49% | 1,159.75 | 1,159.75 | 1,159.75 | 0 |
17 5월(5) 2024 | 1,165.50 | 0.50 | 0.04% | 1,165.50 | 1,165.50 | 1,165.50 | 0 |
16 5월(5) 2024 | 1,165.00 | 1.00 | 0.09% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
15 5월(5) 2024 | 1,164.00 | -1.00 | -0.09% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
14 5월(5) 2024 | 1,165.00 | -2.75 | -0.24% | 1,165.00 | 1,165.00 | 1,165.00 | 0 |
11 5월(5) 2024 | 1,167.75 | -1.25 | -0.11% | 1,167.75 | 1,167.75 | 1,167.75 | 0 |
10 5월(5) 2024 | 1,169.00 | -4.00 | -0.34% | 1,169.00 | 1,169.00 | 1,169.00 | 0 |
09 5월(5) 2024 | 1,173.00 | 1.00 | 0.09% | 1,173.00 | 1,173.00 | 1,173.00 | 377 |
08 5월(5) 2024 | 1,172.00 | 8.50 | 0.73% | 1,172.00 | 1,172.00 | 1,172.00 | 0 |
04 5월(5) 2024 | 1,163.50 | 3.50 | 0.30% | 1,163.50 | 1,163.50 | 1,163.50 | 0 |
03 5월(5) 2024 | 1,160.00 | 3.00 | 0.26% | 1,160.00 | 1,160.00 | 1,160.00 | 0 |
02 5월(5) 2024 | 1,157.00 | 4.00 | 0.35% | 1,157.00 | 1,157.00 | 1,157.00 | 0 |
01 5월(5) 2024 | 1,153.00 | -0.75 | -0.07% | 1,156.50 | 1,156.50 | 1,153.00 | 1,010 |
30 4월(4) 2024 | 1,153.75 | -4.75 | -0.41% | 1,153.75 | 1,153.75 | 1,153.75 | 0 |
27 4월(4) 2024 | 1,158.50 | 8.50 | 0.74% | 1,158.50 | 1,158.50 | 1,158.50 | 0 |
26 4월(4) 2024 | 1,150.00 | -9.75 | -0.84% | 1,149.50 | 1,150.00 | 1,149.50 | 718 |
25 4월(4) 2024 | 1,159.75 | -4.25 | -0.37% | 1,159.75 | 1,159.75 | 1,159.75 | 0 |
24 4월(4) 2024 | 1,164.00 | -4.50 | -0.39% | 1,164.00 | 1,164.00 | 1,164.00 | 0 |
23 4월(4) 2024 | 1,168.50 | 7.00 | 0.60% | 1,168.50 | 1,168.50 | 1,168.50 | 0 |