Ubsetf Cbus【UC84】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubsetf Cbus (UC84)
Ubsetf Cbus (UC84) 과거

Ubsetf Cbus (UC84)

1,184.00

0.00

(0.00%)

마감 29 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732815000	1184	2	0.17	1184	1184	1184	0
1732728600	1182	-7	-0.59	1184	1184	1182	4308
1732642200	1189	-2	-0.17	1189	1189	1189	0
1732555800	1191	5.5	0.46	1186.5	1191	1185.5	10549
1732296600	1185.5	8	0.68	1179	1188.5	1179	2871
1732210200	1177.5	2.75	0.23	1175	1177.5	1174.5	2872
1732123800	1174.75	2	0.17	1173.5	1174.75	1173.5	718
1732037400	1172.75	1.5	0.13	1176.5	1176.5	1172.75	718
1731951000	1171.25	2.75	0.24	1170.5	1171.25	1170.5	718
1731691800	1168.5	0	0.00	1168	1168.5	1168	1436
1731605400	1168.5	1	0.09	1168.5	1168.5	1168.5	0
1731519000	1167.5	-0.5	-0.04	1166.5	1171	1166.5	2154
1731432600	1168	6.5	0.56	1163	1168.5	1163	7180
1731346200	1161.5	3.25	0.28	1162.5	1162.5	1160.5	17720
1731087000	1158.25	10.25	0.89	1156	1159.5	1156	1436
1731000600	1148	0	0.00	1144	1148	1144	5026
1730914200	1148	7.5	0.66	1148	1153.5	1148	3205
1730827800	1140.5	-6.5	-0.57	1142.5	1142.5	1140.5	1436
1730741400	1147	4	0.35	1146.5	1147	1146.5	718
1730482200	1143	-11	-0.95	1148	1148	1143	718
1730395800	1154	7.25	0.63	1145.5	1154	1143	5744
1730309400	1146.75	6.25	0.55	1146.75	1146.75	1146.75	0
1730223000	1140.5	-3.5	-0.31	1144	1144	1140.5	2154
1730136600	1144	-5.5	-0.48	1144	1144	1144	2000
1729873800	1149.5	-1	-0.09	1150	1150	1148	17232
1729787400	1150.5	0.25	0.02	1150	1150.5	1148	1436
1729701000	1150.25	3.75	0.33	1146.5	1150.25	1146.5	718
1729614600	1146.5	-2.5	-0.22	1151	1151	1146.5	1436
1729528200	1149	-5.75	-0.50	1150	1150	1149	1436
1729269000	1154.75	-3.25	-0.28	1154.75	1154.75	1154.75	0
1729182600	1158	-6.75	-0.58	1161	1161	1158	2154
1729096200	1164.75	12	1.04	1164	1164.75	1164	718
1729009800	1152.75	3.75	0.33	1150.5	1152.75	1150.5	1436
1728923400	1149	-2	-0.17	1150	1150.5	1149	2872
1728664200	1151	-1	-0.09	1150	1151	1149.5	2154
1728577800	1152	1.5	0.13	1151	1152	1151	2892
1728491400	1150.5	0	0.00	1150	1150.5	1150	718
1728405000	1150.5	-2	-0.17	1153.5	1153.5	1150.5	1436
1728318600	1152.5	-1.5	-0.13	1152.5	1152.5	1152.5	718
1728059400	1154	-7.5	-0.65	1154	1154	1154	1436
1727973000	1161.5	13	1.13	1158.5	1161.5	1158.5	2872
1727886600	1148.5	-3	-0.26	1146.5	1148.5	1146.5	1436
1727800200	1151.5	15	1.32	1150	1151.5	1150	2154
1727713800	1136.5	-1.5	-0.13	1140	1140	1136.5	718
1727454600	1138	4.5	0.40	1138	1138	1138	0
1727368200	1133.5	-7	-0.61	1139.5	1139.5	1133.5	718
1727281800	1140.5	-1.5	-0.13	1138	1140.5	1138	1983
1727195400	1142	-0.5	-0.04	1143	1143	1140.5	2154
1727109000	1142.5	-5.75	-0.50	1148.5	1148.5	1142.5	718
1726849800	1148.25	-3.75	-0.33	1147	1150.5	1147	1265
1726763400	1152	-4.5	-0.39	1155	1155	1152	718
1726677000	1156.5	-6.5	-0.56	1156.5	1156.5	1156.5	0
1726590600	1163	4	0.35	1161.5	1163	1161.5	1979
1726504200	1159	-1.5	-0.13	1159	1159	1159	0
1726245000	1160.5	-1.5	-0.13	1160	1160.5	1159	7723
1726158600	1162	-6.75	-0.58	1167.5	1167.5	1162	30343
1726072200	1168.75	4.25	0.36	1163	1171	1163	4852
1725985800	1164.5	4.5	0.39	1163.5	1164.5	1163.5	1632
1725899400	1160	3.5	0.30	1160	1160	1160	718
1725640200	1156.5	9.5	0.83	1149	1157	1149	2528
1725553800	1147	1.5	0.13	1147.5	1147.5	1147	718
1725467400	1145.5	-1.5	-0.13	1143.5	1145.5	1143	2154
1725381000	1147	8	0.70	1147	1147	1147	0
1725294600	1139	-3.5	-0.31	1139	1139	1139	0
1725035400	1142.5	2.5	0.22	1139.5	1142.5	1139.5	718
1724949000	1140	0	0.00	1137.5	1143	1137.5	11546

BNP Paribas Issuance

Franklin Temp ICAV - Fra...

Societe Generale Effekten

Vontobel Financial Produ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관