Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ubsetf Cbus5gbp | UC81 | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.00 | -0.18% | 1,090.50 | 00:35:07 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,090.50 | 1,092.50 |
UC81 Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC81 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 7월(7) 2024 | 1,092.50 | -2.00 | -0.18% | 1,091.00 | 1,092.50 | 1,091.00 | 769 |
| 29 6월(6) 2024 | 1,094.50 | 0.50 | 0.05% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
| 28 6월(6) 2024 | 1,094.00 | -0.50 | -0.05% | 1,093.50 | 1,094.00 | 1,092.00 | 85,129 |
| 27 6월(6) 2024 | 1,094.50 | 3.00 | 0.27% | 1,094.50 | 1,094.50 | 1,094.50 | 0 |
| 26 6월(6) 2024 | 1,091.50 | 1.50 | 0.14% | 1,091.50 | 1,091.50 | 1,091.50 | 1 |
| 25 6월(6) 2024 | 1,090.00 | -5.00 | -0.46% | 1,092.00 | 1,092.00 | 1,090.00 | 14,845 |
| 22 6월(6) 2024 | 1,095.00 | 4.50 | 0.41% | 1,095.00 | 1,095.00 | 1,095.00 | 0 |
| 21 6월(6) 2024 | 1,090.50 | 3.00 | 0.28% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
| 20 6월(6) 2024 | 1,087.50 | -3.00 | -0.28% | 1,087.50 | 1,087.50 | 1,087.50 | 0 |
| 19 6월(6) 2024 | 1,090.50 | 1.75 | 0.16% | 1,090.50 | 1,090.50 | 1,090.50 | 0 |
| 18 6월(6) 2024 | 1,088.75 | -2.25 | -0.21% | 1,089.00 | 1,089.00 | 1,088.75 | 2,307 |
| 15 6월(6) 2024 | 1,091.00 | 6.00 | 0.55% | 1,091.00 | 1,091.00 | 1,091.00 | 0 |
| 14 6월(6) 2024 | 1,085.00 | 6.50 | 0.60% | 1,085.00 | 1,085.00 | 1,085.00 | 0 |
| 13 6월(6) 2024 | 1,078.50 | -3.50 | -0.32% | 1,076.50 | 1,078.50 | 1,076.50 | 769 |
| 12 6월(6) 2024 | 1,082.00 | 1.00 | 0.09% | 1,082.00 | 1,082.00 | 1,082.00 | 0 |
| 11 6월(6) 2024 | 1,081.00 | -0.75 | -0.07% | 1,082.00 | 1,082.00 | 1,081.00 | 583 |
| 08 6월(6) 2024 | 1,081.75 | 1.50 | 0.14% | 1,081.75 | 1,081.75 | 1,081.75 | 0 |
| 07 6월(6) 2024 | 1,080.25 | -1.00 | -0.09% | 1,080.25 | 1,080.25 | 1,080.25 | 0 |
| 06 6월(6) 2024 | 1,081.25 | 2.50 | 0.23% | 1,080.50 | 1,081.25 | 1,080.50 | 1,538 |
| 05 6월(6) 2024 | 1,078.75 | 2.25 | 0.21% | 1,078.75 | 1,078.75 | 1,078.75 | 0 |
| 04 6월(6) 2024 | 1,076.50 | -3.00 | -0.28% | 1,076.50 | 1,076.50 | 1,076.50 | 0 |
| 01 6월(6) 2024 | 1,079.50 | 3.00 | 0.28% | 1,079.50 | 1,079.50 | 1,079.50 | 0 |
