Ubsetf Cbus5gbp【UC81】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ubsetf Cbus5gbp (UC81)
Ubsetf Cbus5gbp (UC81) 과거

Ubsetf Cbus5gbp (UC81)

1,090.00

4.75

(0.44%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	1090	4.75	0.44	1087.5	1090	1087.5	1538
1740677400	1085.25	7	0.65	1085.25	1085.25	1085.25	1
1740591000	1078.25	-3.5	-0.32	1080.5	1080.5	1078.25	769
1740504600	1081.75	1	0.09	1080.5	1081.75	1080.5	404
1740418200	1080.75	2.75	0.26	1080.75	1080.75	1080.75	0
1740159000	1078	-0.5	-0.05	1078	1078.5	1078	1922
1740072600	1078.5	-3.5	-0.32	1078.5	1078.5	1078.5	0
1739986200	1082	2.25	0.21	1081	1082	1080	1383
1739899800	1079.75	0.5	0.05	1079.75	1079.75	1079.75	0
1739813400	1079.25	-1.25	-0.12	1080	1080	1079.25	769
1739554200	1080.5	-3.5	-0.32	1079.5	1080.5	1079.5	903
1739467800	1084	-7.25	-0.66	1087	1087.5	1084	1070
1739381400	1091.25	-1.75	-0.16	1089	1093	1089	47844
1739295000	1093	-4	-0.36	1094	1094	1093	404
1739208600	1097	2.5	0.23	1093.5	1097	1093.5	769
1738949400	1094.5	1.25	0.11	1091.5	1094.5	1091.5	2148
1738863000	1093.25	5.5	0.51	1091.5	1095.5	1091.5	2293
1738776600	1087.75	-1	-0.09	1086.5	1087.75	1084.5	2820
1738690200	1088.75	-4.25	-0.39	1091.5	1091.5	1088.75	1538
1738603800	1093	-34.75	-3.08	1099.5	1099.5	1093	1569
1738344600	1127.75	4.25	0.38	1125.5	1127.75	1125.5	1538
1738258200	1123.5	-2.25	-0.20	1124.5	1124.5	1123.5	769
1738171800	1125.75	0.75	0.07	1125.5	1125.75	1125.5	769
1738085400	1125	4.5	0.40	1124	1125	1122.5	2625
1737999000	1120.5	2.75	0.25	1121.5	1121.5	1120.5	600
1737739800	1117.75	-12.75	-1.13	1125.5	1125.5	1117.75	769
1737653400	1130.5	-1.5	-0.13	1132	1132	1130.5	1360
1737567000	1132	-0.5	-0.04	1132	1132	1132	0
1737480600	1132.5	-1	-0.09	1132.5	1132.5	1132.5	0
1737394200	1133.5	-9.75	-0.85	1141.5	1141.5	1131.5	9055
1737135000	1143.25	3.5	0.31	1143.25	1143.25	1143.25	0
1737048600	1139.75	-0.25	-0.02	1140	1142	1139.75	2307
1736962200	1140	3.75	0.33	1140	1140	1140	184
1736875800	1136.25	-3	-0.26	1136.25	1136.25	1136.25	0
1736789400	1139.25	2	0.18	1141	1141	1139.25	769
1736530200	1137.25	3.25	0.29	1137.25	1137.25	1137.25	0
1736443800	1134	7.75	0.69	1131	1134	1130	953
1736357400	1126.25	14.75	1.33	1116.5	1126.25	1116.5	792
1736271000	1111.5	-0.25	-0.02	1106	1111.5	1105.5	717
1736184600	1111.75	-10	-0.89	1112.5	1112.5	1111.75	769
1735925400	1121.75	-3.75	-0.33	1121.75	1121.75	1121.75	0
1735839000	1125.5	13.75	1.24	1125.5	1125.5	1125.5	0
1735666200	1111.75	0	0.00	1111.75	1111.75	1111.75	0
1735579800	1111.75	7.75	0.70	1111.75	1111.75	1111.75	0
1735320600	1104	-5.25	-0.47	1109	1109	1104	1539
1735061400	1109.25	0	0.00	1109.25	1109.25	1109.25	0
1734975000	1109.25	4.25	0.38	1109.25	1109.25	1109.25	0
1734715800	1105	0	0.00	1109	1109	1105	2405
1734629400	1105	6.25	0.57	1106	1106	1105	1539
1734543000	1098.75	1.75	0.16	1099.5	1099.5	1098.75	769
1734456600	1097	-1	-0.09	1097	1097	1097	0
1734370200	1098	-7.5	-0.68	1103	1104	1098	1915
1734111000	1105.5	5.25	0.48	1105.5	1105.5	1105.5	0
1734024600	1100.25	2.5	0.23	1100.25	1100.25	1100.25	1
1733938200	1097.75	0.75	0.07	1097.75	1097.75	1097.75	0
1733851800	1097	2.75	0.25	1097.5	1097.5	1097	53
1733765400	1094.25	-3	-0.27	1094.25	1094.25	1094.25	0
1733506200	1097.25	1.75	0.16	1097.25	1097.25	1097.25	0
1733419800	1095.5	-4	-0.36	1098.5	1098.5	1094.5	4614
1733333400	1099.5	-3	-0.27	1099.5	1099.5	1099.5	1
1733247000	1102.5	-1.5	-0.14	1100.5	1104	1100.5	950
1733160600	1104	5.75	0.52	1104	1104	1104	0

Ubsetf Cbus5gbp

Gabelli Converitble and ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관