기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Asrgba | UC46 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
16,850.00 | 16,850.00 | 16,873.00 | 16,850.50 |
UC46 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC46 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 16,850.50 | -58.00 | -0.34% | 16,860.00 | 16,877.00 | 16,850.50 | 370 |
21 5월(5) 2024 | 16,908.50 | 61.50 | 0.37% | 16,915.00 | 16,920.00 | 16,893.00 | 595 |
18 5월(5) 2024 | 16,847.00 | -109.00 | -0.64% | 16,900.00 | 16,915.00 | 16,847.00 | 578 |
17 5월(5) 2024 | 16,956.00 | 30.00 | 0.18% | 16,978.00 | 16,978.00 | 16,956.00 | 802 |
16 5월(5) 2024 | 16,926.00 | 118.00 | 0.70% | 16,811.00 | 16,926.00 | 16,811.00 | 852 |
15 5월(5) 2024 | 16,808.00 | -47.00 | -0.28% | 16,845.00 | 16,845.00 | 16,808.00 | 3,404 |
14 5월(5) 2024 | 16,855.00 | -5.50 | -0.03% | 16,887.00 | 16,891.00 | 16,855.00 | 421 |
11 5월(5) 2024 | 16,860.50 | 71.50 | 0.43% | 16,822.00 | 16,874.00 | 16,815.00 | 1,633 |
10 5월(5) 2024 | 16,789.00 | 48.00 | 0.29% | 16,720.00 | 16,790.00 | 16,719.00 | 7,480 |
09 5월(5) 2024 | 16,741.00 | 12.50 | 0.07% | 16,787.00 | 16,787.00 | 16,730.00 | 651 |
08 5월(5) 2024 | 16,728.50 | 234.00 | 1.42% | 16,760.00 | 16,760.00 | 16,693.00 | 1,592 |
04 5월(5) 2024 | 16,494.50 | 135.50 | 0.83% | 16,380.00 | 16,553.00 | 16,380.00 | 1,651 |
03 5월(5) 2024 | 16,359.00 | 44.00 | 0.27% | 16,385.00 | 16,441.00 | 16,329.00 | 6,358 |
02 5월(5) 2024 | 16,315.00 | -148.00 | -0.90% | 16,268.00 | 16,356.00 | 16,268.00 | 996 |
01 5월(5) 2024 | 16,463.00 | -107.00 | -0.65% | 16,602.00 | 16,602.00 | 16,463.00 | 1,729 |
30 4월(4) 2024 | 16,570.00 | 27.50 | 0.17% | 16,513.00 | 16,570.00 | 16,505.00 | 328 |
27 4월(4) 2024 | 16,542.50 | 248.50 | 1.53% | 16,404.00 | 16,542.50 | 16,369.00 | 638 |
26 4월(4) 2024 | 16,294.00 | -208.50 | -1.26% | 16,441.00 | 16,441.00 | 16,260.00 | 4,613 |
25 4월(4) 2024 | 16,502.50 | 121.00 | 0.74% | 16,543.00 | 16,543.00 | 16,493.00 | 1,080 |
24 4월(4) 2024 | 16,381.50 | 119.50 | 0.73% | 16,353.00 | 16,423.00 | 16,350.00 | 1,537 |
23 4월(4) 2024 | 16,262.00 | 16.50 | 0.10% | 16,279.00 | 16,402.00 | 16,262.00 | 3,876 |