Euro.bk 24【UC16】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Euro.bk 24 (UC16)

91,198.00

0.00

(0.00%)

마감 29 9월 12:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1727454600	91198	0	0.00	91198	91198	91198	0
1727368200	91198	0	0.00	91198	91198	91198	0
1727281800	91198	0	0.00	91198	91198	91198	0
1727195400	91198	0	0.00	91198	91198	91198	0
1727109000	91198	0	0.00	91198	91198	91198	0
1726849800	91198	0	0.00	91198	91198	91198	0
1726763400	91198	0	0.00	91198	91198	91198	0
1726677000	91198	0	0.00	91198	91198	91198	0
1726590600	91198	0	0.00	91198	91198	91198	0
1726504200	91198	0	0.00	91198	91198	91198	0
1726245000	91198	0	0.00	91198	91198	91198	0
1726158600	91198	0	0.00	91198	91198	91198	0
1726072200	91198	0	0.00	91198	91198	91198	0
1725985800	91198	0	0.00	91198	91198	91198	0
1725899400	91198	0	0.00	91198	91198	91198	0
1725640200	91198	0	0.00	91198	91198	91198	0
1725553800	91198	0	0.00	91198	91198	91198	0
1725467400	91198	0	0.00	91198	91198	91198	0
1725381000	91198	0	0.00	91198	91198	91198	0
1725294600	91198	0	0.00	91198	91198	91198	0
1725035400	91198	0	0.00	91198	91198	91198	0
1724949000	91198	0	0.00	91198	91198	91198	0
1724862600	91198	0	0.00	91198	91198	91198	0
1724776200	91198	0	0.00	91198	91198	91198	0
1724430600	91198	0	0.00	91198	91198	91198	0
1724344200	91198	0	0.00	91198	91198	91198	0
1724257800	91198	0	0.00	91198	91198	91198	0
1724171400	91198	0	0.00	91198	91198	91198	0
1724085000	91198	0	0.00	91198	91198	91198	0
1723825800	91198	0	0.00	91198	91198	91198	0
1723739400	91198	0	0.00	91198	91198	91198	0
1723653000	91198	0	0.00	91198	91198	91198	0
1723566600	91198	0	0.00	91198	91198	91198	0
1723480200	91198	0	0.00	91198	91198	91198	0
1723221000	91198	0	0.00	91198	91198	91198	0
1723134600	91198	0	0.00	91198	91198	91198	0
1723048200	91198	0	0.00	91198	91198	91198	0
1722961800	91198	0	0.00	91198	91198	91198	0
1722875400	91198	0	0.00	91198	91198	91198	0
1722616200	91198	0	0.00	91198	91198	91198	0
1722529800	91198	0	0.00	91198	91198	91198	0
1722443400	91198	0	0.00	91198	91198	91198	0
1722357000	91198	0	0.00	91198	91198	91198	0
1722270600	91198	0	0.00	91198	91198	91198	0
1722011400	91198	0	0.00	91198	91198	91198	0
1721925000	91198	0	0.00	91198	91198	91198	0
1721838600	91198	0	0.00	91198	91198	91198	0
1721752200	91198	0	0.00	91198	91198	91198	0
1721665800	91198	0	0.00	91198	91198	91198	0
1721406600	91198	0	0.00	91198	91198	91198	0
1721320200	91198	0	0.00	91198	91198	91198	0
1721233800	91198	0	0.00	91198	91198	91198	0
1721147400	91198	0	0.00	91198	91198	91198	0
1721061000	91198	0	0.00	91198	91198	91198	0
1720801800	91198	0	0.00	91198	91198	91198	0
1720715400	91198	0	0.00	91198	91198	91198	0
1720629000	91198	0	0.00	91198	91198	91198	0
1720542600	91198	0	0.00	91198	91198	91198	0
1720456200	91198	0	0.00	91198	91198	91198	0
1720197000	91198	0	0.00	91198	91198	91198	0
1720110600	91198	0	0.00	91198	91198	91198	0
1720024200	91198	0	0.00	91198	91198	91198	0
1719937800	91198	0	0.00	91198	91198	91198	0
1719851400	91198	0	0.00	91198	91198	91198	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관