기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ccgbas | UC15 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
8,543.00 | 8,533.00 | 8,559.00 | 8,535.00 | 8,528.00 |
UC15 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC15 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 8,528.00 | -6.00 | -0.07% | 8,560.00 | 8,560.00 | 8,528.00 | 104 |
15 5월(5) 2024 | 8,534.00 | -48.50 | -0.57% | 8,591.00 | 8,591.00 | 8,529.00 | 906 |
14 5월(5) 2024 | 8,582.50 | -6.00 | -0.07% | 8,589.00 | 8,589.00 | 8,578.00 | 264 |
11 5월(5) 2024 | 8,588.50 | 12.00 | 0.14% | 8,622.00 | 8,622.00 | 8,585.00 | 3,178 |
10 5월(5) 2024 | 8,576.50 | -13.50 | -0.16% | 8,581.00 | 8,619.00 | 8,576.50 | 564 |
09 5월(5) 2024 | 8,590.00 | -28.00 | -0.32% | 8,580.00 | 8,596.00 | 8,566.00 | 841 |
08 5월(5) 2024 | 8,618.00 | 118.00 | 1.39% | 8,566.00 | 8,618.00 | 8,548.00 | 734 |
04 5월(5) 2024 | 8,500.00 | 31.50 | 0.37% | 8,466.00 | 8,502.00 | 8,466.00 | 1,123 |
03 5월(5) 2024 | 8,468.50 | -37.50 | -0.44% | 8,500.00 | 8,513.00 | 8,453.00 | 3,332 |
02 5월(5) 2024 | 8,506.00 | -76.00 | -0.89% | 8,533.00 | 8,542.00 | 8,506.00 | 887 |
01 5월(5) 2024 | 8,582.00 | -56.50 | -0.65% | 8,565.00 | 8,650.00 | 8,565.00 | 6,052 |
30 4월(4) 2024 | 8,638.50 | -68.00 | -0.78% | 8,663.00 | 8,684.00 | 8,632.712 | 3,350 |
27 4월(4) 2024 | 8,706.50 | 73.50 | 0.85% | 8,680.00 | 8,706.50 | 8,676.00 | 260 |
26 4월(4) 2024 | 8,633.00 | -57.00 | -0.66% | 8,658.00 | 8,658.00 | 8,633.00 | 767 |
25 4월(4) 2024 | 8,690.00 | 59.00 | 0.68% | 8,671.00 | 8,690.00 | 8,671.00 | 1,913 |
24 4월(4) 2024 | 8,631.00 | -107.50 | -1.23% | 8,679.00 | 8,679.00 | 8,631.00 | 198 |
23 4월(4) 2024 | 8,738.50 | 74.00 | 0.85% | 8,641.00 | 8,751.00 | 8,641.00 | 2,289 |
20 4월(4) 2024 | 8,664.50 | 88.00 | 1.03% | 8,656.00 | 8,664.50 | 8,598.00 | 309 |
19 4월(4) 2024 | 8,576.50 | -25.50 | -0.30% | 8,556.00 | 8,576.50 | 8,556.00 | 41 |
18 4월(4) 2024 | 8,602.00 | -3.50 | -0.04% | 8,583.00 | 8,602.00 | 8,583.00 | 1,297 |
17 4월(4) 2024 | 8,605.50 | 0.00 | 0.00% | 8,605.00 | 8,605.50 | 8,575.00 | 297 |