기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Sp5gby | UC13 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,676.00 | 6,676.00 | 6,682.00 | 6,710.50 |
UC13 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UC13 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 5월(5) 2024 | 6,710.50 | -9.00 | -0.13% | 6,696.00 | 6,710.50 | 6,696.00 | 21 |
29 5월(5) 2024 | 6,719.50 | -14.00 | -0.21% | 6,719.50 | 6,719.50 | 6,719.50 | 0 |
25 5월(5) 2024 | 6,733.50 | -27.50 | -0.41% | 6,718.00 | 6,733.50 | 6,718.00 | 894 |
24 5월(5) 2024 | 6,761.00 | -0.50 | -0.01% | 6,749.00 | 6,761.00 | 6,749.00 | 3,460 |
23 5월(5) 2024 | 6,761.50 | 1.50 | 0.02% | 6,761.50 | 6,761.50 | 6,761.50 | 0 |
22 5월(5) 2024 | 6,760.00 | -17.50 | -0.26% | 6,760.00 | 6,760.00 | 6,760.00 | 368 |
21 5월(5) 2024 | 6,777.50 | 34.00 | 0.50% | 6,769.00 | 6,777.50 | 6,769.00 | 22 |
18 5월(5) 2024 | 6,743.50 | -48.50 | -0.71% | 6,743.50 | 6,743.50 | 6,743.50 | 295 |
17 5월(5) 2024 | 6,792.00 | 36.50 | 0.54% | 6,792.00 | 6,792.00 | 6,792.00 | 0 |
16 5월(5) 2024 | 6,755.50 | 34.50 | 0.51% | 6,755.50 | 6,755.50 | 6,755.50 | 0 |
15 5월(5) 2024 | 6,721.00 | -4.50 | -0.07% | 6,721.00 | 6,721.00 | 6,721.00 | 0 |
14 5월(5) 2024 | 6,725.50 | -15.50 | -0.23% | 6,725.50 | 6,725.50 | 6,725.50 | 52 |
11 5월(5) 2024 | 6,741.00 | 15.50 | 0.23% | 6,755.00 | 6,756.00 | 6,741.00 | 4,676 |
10 5월(5) 2024 | 6,725.50 | 18.50 | 0.28% | 6,725.50 | 6,725.50 | 6,725.50 | 0 |
09 5월(5) 2024 | 6,707.00 | 13.50 | 0.20% | 6,707.00 | 6,707.00 | 6,707.00 | 0 |
08 5월(5) 2024 | 6,693.50 | 108.00 | 1.64% | 6,693.50 | 6,693.50 | 6,693.50 | 1,122 |
04 5월(5) 2024 | 6,585.50 | 73.00 | 1.12% | 6,585.50 | 6,585.50 | 6,585.50 | 0 |
03 5월(5) 2024 | 6,512.50 | 14.00 | 0.22% | 6,512.50 | 6,512.50 | 6,512.50 | 0 |
02 5월(5) 2024 | 6,498.50 | -61.50 | -0.94% | 6,498.50 | 6,498.50 | 6,498.50 | 0 |
01 5월(5) 2024 | 6,560.00 | -21.00 | -0.32% | 6,584.00 | 6,586.00 | 6,560.00 | 5,964 |