Hot Features
프리미엄
Ubsetf Usvgby (UC07)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 9454.5 | 129.5 | 1.39 | 9401 | 9454.5 | 9401 | 68 |
| 1732210200 | 9325 | 182 | 1.99 | 9199 | 9325 | 9199 | 151 |
| 1732123800 | 9143 | -28 | -0.31 | 9195 | 9195 | 9143 | 226 |
| 1732037400 | 9171 | -44 | -0.48 | 9188 | 9188 | 9171 | 51 |
| 1731951000 | 9215 | 26 | 0.28 | 9175 | 9215 | 9174 | 442 |
| 1731691800 | 9189 | -23.5 | -0.26 | 9189 | 9189 | 9189 | 1087 |
| 1731605400 | 9212.5 | -19.5 | -0.21 | 9272 | 9272 | 9212.5 | 650 |
| 1731519000 | 9232 | 28 | 0.30 | 9185 | 9232 | 9185 | 950 |
| 1731432600 | 9204 | 15.5 | 0.17 | 9204 | 9204 | 9185 | 458 |
| 1731346200 | 9188.5 | 80 | 0.88 | 9188.5 | 9188.5 | 9188.5 | 936 |
| 1731087000 | 9108.5 | 87.5 | 0.97 | 9035 | 9109 | 9035 | 1132 |
| 1731000600 | 9021 | -40 | -0.44 | 9082 | 9107 | 9021 | 1414 |
| 1730914200 | 9061 | 305 | 3.48 | 9143 | 9144 | 9061 | 1290 |
| 1730827800 | 8756 | 6.5 | 0.07 | 8712 | 8756 | 8712 | 615 |
| 1730741400 | 8749.5 | -47 | -0.53 | 8748 | 8751 | 8748 | 3589 |
| 1730482200 | 8796.5 | -45.5 | -0.51 | 8794 | 8799 | 8794 | 549 |
| 1730395800 | 8842 | 28.5 | 0.32 | 8784 | 8842 | 8784 | 239 |
| 1730309400 | 8813.5 | 5.5 | 0.06 | 8813.5 | 8813.5 | 8813.5 | 17 |
| 1730223000 | 8808 | -44.5 | -0.50 | 8808 | 8808 | 8808 | 117 |
| 1730136600 | 8852.5 | -9.5 | -0.11 | 8853 | 8853 | 8852 | 2379 |
| 1729873800 | 8862 | -23.5 | -0.26 | 8862 | 8862 | 8862 | 12 |
| 1729787400 | 8885.5 | -16 | -0.18 | 8879 | 8885.5 | 8879 | 230 |
| 1729701000 | 8901.5 | 2 | 0.02 | 8901.5 | 8901.5 | 8901.5 | 53 |
| 1729614600 | 8899.5 | -14.5 | -0.16 | 8898 | 8899.5 | 8898 | 852 |
| 1729528200 | 8914 | -38 | -0.42 | 8914 | 8914 | 8914 | 461 |
| 1729269000 | 8952 | -38 | -0.42 | 8950 | 8962 | 8941 | 3655 |
| 1729182600 | 8990 | 26 | 0.29 | 8981 | 9015 | 8981 | 1853 |
| 1729096200 | 8964 | 52 | 0.58 | 8964 | 8964 | 8964 | 1699 |
| 1729009800 | 8912 | 3.5 | 0.04 | 8898 | 8912 | 8898 | 505 |
| 1728923400 | 8908.5 | 54.5 | 0.62 | 8908.5 | 8908.5 | 8908.5 | 255 |
| 1728664200 | 8854 | 51 | 0.58 | 8771 | 8854 | 8770 | 583 |
| 1728577800 | 8803 | 33 | 0.38 | 8796 | 8803 | 8796 | 288 |
| 1728491400 | 8770 | 61 | 0.70 | 8770 | 8770 | 8770 | 20 |
| 1728405000 | 8709 | -34 | -0.39 | 8719 | 8719 | 8697 | 177 |
| 1728318600 | 8743 | 38 | 0.44 | 8743 | 8743 | 8743 | 4472 |
| 1728059400 | 8705 | 21.5 | 0.25 | 8705 | 8705 | 8705 | 81 |
| 1727973000 | 8683.5 | 51.5 | 0.60 | 8663 | 8716 | 8663 | 14954 |
| 1727886600 | 8632 | 12 | 0.14 | 8597 | 8632 | 8597 | 1010 |
| 1727800200 | 8620 | 83.5 | 0.98 | 8620 | 8620 | 8620 | 2 |
| 1727713800 | 8536.5 | -53.5 | -0.62 | 8520 | 8536.5 | 8520 | 1232 |
| 1727454600 | 8590 | 89 | 1.05 | 8590 | 8590 | 8590 | 437 |
| 1727368200 | 8501 | -17 | -0.20 | 8537 | 8537 | 8501 | 8159 |
| 1727281800 | 8518 | -16 | -0.19 | 8532 | 8532 | 8518 | 347 |
| 1727195400 | 8534 | 1 | 0.01 | 8528 | 8534 | 8528 | 13202 |
| 1727109000 | 8533 | 5 | 0.06 | 8558 | 8558 | 8533 | 385 |
| 1726849800 | 8528 | -35.5 | -0.41 | 8530 | 8530 | 8528 | 80 |
| 1726763400 | 8563.5 | 16 | 0.19 | 8563.5 | 8563.5 | 8563.5 | 117 |
| 1726677000 | 8547.5 | -59.5 | -0.69 | 8532 | 8547.5 | 8532 | 3138 |
| 1726590600 | 8607 | 95 | 1.12 | 8607 | 8607 | 8607 | 5 |
| 1726504200 | 8512 | -7.5 | -0.09 | 8512 | 8512 | 8512 | 3 |
| 1726245000 | 8519.5 | 55 | 0.65 | 8507 | 8520 | 8503 | 352 |
| 1726158600 | 8464.5 | 92.5 | 1.10 | 8464.5 | 8464.5 | 8464.5 | 5 |
| 1726072200 | 8372 | -87 | -1.03 | 8372 | 8372 | 8372 | 3 |
| 1725985800 | 8459 | 10.5 | 0.12 | 8485 | 8485 | 8436 | 17627 |
| 1725899400 | 8448.5 | 92.5 | 1.11 | 8372 | 8448.5 | 8372 | 1037 |
| 1725640200 | 8356 | -52.5 | -0.62 | 8374 | 8413 | 8346 | 3438 |
| 1725553800 | 8408.5 | -103.5 | -1.22 | 8489 | 8496 | 8408.5 | 1475 |
| 1725467400 | 8512 | -59 | -0.69 | 8505 | 8523 | 8504 | 21461 |
| 1725381000 | 8571 | -12.5 | -0.15 | 8540 | 8571 | 8540 | 143 |
| 1725294600 | 8583.5 | 61.5 | 0.72 | 8581 | 8583.5 | 8581 | 42 |
| 1725035400 | 8522 | 8.5 | 0.10 | 8509 | 8522 | 8509 | 27 |
| 1724949000 | 8513.5 | 48 | 0.57 | 8449 | 8513.5 | 8448 | 4567 |
| 1724862600 | 8465.5 | 37.5 | 0.44 | 8450 | 8465.5 | 8448 | 123 |
| 1724776200 | 8428 | -7.5 | -0.09 | 8443 | 8443 | 8428 | 889 |
