UBXX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBXX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 999.95 | -1.20 | -0.12% | 999.95 | 999.95 | 999.95 | 0 |
17 5월(5) 2024 | 1,001.15 | 2.10 | 0.21% | 1,001.15 | 1,001.15 | 1,001.15 | 35 |
16 5월(5) 2024 | 999.05 | 2.95 | 0.30% | 999.05 | 999.05 | 999.05 | 29 |
15 5월(5) 2024 | 996.10 | 1.20 | 0.12% | 996.10 | 996.10 | 996.10 | 0 |
14 5월(5) 2024 | 994.90 | 0.45 | 0.05% | 994.90 | 994.90 | 994.90 | 237 |
11 5월(5) 2024 | 994.45 | -0.55 | -0.06% | 994.45 | 994.45 | 994.45 | 583 |
10 5월(5) 2024 | 995.00 | -0.50 | -0.05% | 995.00 | 995.00 | 995.00 | 0 |
09 5월(5) 2024 | 995.50 | -0.95 | -0.10% | 995.50 | 995.50 | 995.50 | 87 |
08 5월(5) 2024 | 996.45 | 2.90 | 0.29% | 994.50 | 996.45 | 994.50 | 842 |
04 5월(5) 2024 | 993.55 | 4.55 | 0.46% | 993.10 | 993.55 | 993.10 | 75 |
03 5월(5) 2024 | 989.00 | 1.85 | 0.19% | 989.00 | 989.00 | 989.00 | 1 |
02 5월(5) 2024 | 987.15 | -0.15 | -0.02% | 987.15 | 987.15 | 987.15 | 2,100 |
01 5월(5) 2024 | 987.30 | -0.95 | -0.10% | 987.30 | 987.30 | 987.30 | 2,923 |
30 4월(4) 2024 | 988.25 | 0.90 | 0.09% | 989.50 | 989.50 | 988.25 | 583 |
27 4월(4) 2024 | 987.35 | 2.00 | 0.20% | 987.35 | 987.35 | 987.35 | 1 |
26 4월(4) 2024 | 985.35 | -2.75 | -0.28% | 985.00 | 985.35 | 985.00 | 23,529 |
25 4월(4) 2024 | 988.10 | -1.45 | -0.15% | 987.40 | 988.10 | 987.30 | 1,783 |
24 4월(4) 2024 | 989.55 | 3.40 | 0.34% | 989.55 | 989.55 | 989.55 | 205 |
23 4월(4) 2024 | 986.15 | 0.15 | 0.02% | 986.15 | 986.15 | 986.15 | 28 |
20 4월(4) 2024 | 986.00 | -0.40 | -0.04% | 986.00 | 986.00 | 986.00 | 168 |
19 4월(4) 2024 | 986.40 | 1.45 | 0.15% | 986.40 | 986.40 | 986.40 | 22,921 |