Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | Etf 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| Ubsetf Ubtp | UBTP | 런던 | 상장지수펀드 (ETF) |
| 가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간
|
|
|---|---|---|---|---|
| -2.50 | -0.17% | 1,441.50 | 00:35:01 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,445.00 | 1,444.00 | 1,445.00 | 1,441.50 | 1,444.00 |
UBTP Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBTP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 5월(5) 2024 | 1,441.50 | -2.50 | -0.17% | 1,445.00 | 1,445.00 | 1,441.50 | 1,148 |
| 17 5월(5) 2024 | 1,444.00 | 0.25 | 0.02% | 1,446.50 | 1,448.00 | 1,444.00 | 2,101 |
| 16 5월(5) 2024 | 1,443.75 | 4.75 | 0.33% | 1,443.50 | 1,443.75 | 1,443.50 | 1,131 |
| 15 5월(5) 2024 | 1,439.00 | 0.00 | 0.00% | 1,438.00 | 1,439.00 | 1,438.00 | 3,720 |
| 14 5월(5) 2024 | 1,439.00 | 3.00 | 0.21% | 1,439.00 | 1,439.00 | 1,438.50 | 906 |
| 11 5월(5) 2024 | 1,436.00 | -1.50 | -0.10% | 1,440.00 | 1,440.00 | 1,436.00 | 9,640 |
| 10 5월(5) 2024 | 1,437.50 | 2.50 | 0.17% | 1,434.00 | 1,437.50 | 1,434.00 | 2,551 |
| 09 5월(5) 2024 | 1,435.00 | -2.50 | -0.17% | 1,435.00 | 1,435.00 | 1,435.00 | 232 |
| 08 5월(5) 2024 | 1,437.50 | 0.75 | 0.05% | 1,439.00 | 1,439.00 | 1,436.50 | 1,293 |
| 04 5월(5) 2024 | 1,436.75 | 6.00 | 0.42% | 1,426.50 | 1,436.75 | 1,426.50 | 4,540 |
| 03 5월(5) 2024 | 1,430.75 | 5.00 | 0.35% | 1,429.00 | 1,430.75 | 1,429.00 | 3,594 |
| 02 5월(5) 2024 | 1,425.75 | -2.25 | -0.16% | 1,428.00 | 1,428.00 | 1,425.75 | 786 |
| 01 5월(5) 2024 | 1,428.00 | -1.75 | -0.12% | 1,431.00 | 1,431.50 | 1,426.50 | 7,017 |
| 30 4월(4) 2024 | 1,429.75 | 2.75 | 0.19% | 1,429.50 | 1,430.50 | 1,428.00 | 61,429 |
| 27 4월(4) 2024 | 1,427.00 | 2.00 | 0.14% | 1,426.50 | 1,428.00 | 1,426.00 | 5,645 |
| 26 4월(4) 2024 | 1,425.00 | -2.00 | -0.14% | 1,424.00 | 1,425.00 | 1,424.00 | 582 |
| 25 4월(4) 2024 | 1,427.00 | -1.50 | -0.11% | 1,427.00 | 1,427.00 | 1,427.00 | 0 |
| 24 4월(4) 2024 | 1,428.50 | 1.25 | 0.09% | 1,428.50 | 1,428.50 | 1,428.50 | 3,065 |
| 23 4월(4) 2024 | 1,427.25 | -1.25 | -0.09% | 1,426.00 | 1,427.25 | 1,423.00 | 1,257 |
| 20 4월(4) 2024 | 1,428.50 | 2.50 | 0.18% | 1,428.00 | 1,428.50 | 1,426.50 | 85,590 |
