Hot Features
프리미엄
Ls -1x Uber (UBRS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 3.531 | 0.09 | 2.59 | 3.531 | 3.531 | 3.531 | 0 |
| 1741627800 | 3.442 | 0.04 | 1.27 | 3.351 | 3.535 | 3.3035 | 150 |
| 1741368600 | 3.399 | 0.1 | 2.97 | 3.399 | 3.399 | 3.399 | 0 |
| 1741282200 | 3.301 | -0.07 | -2.05 | 3.301 | 3.301 | 3.301 | 0 |
| 1741195800 | 3.37 | -0.13 | -3.77 | 3.37 | 3.37 | 3.37 | 0 |
| 1741109400 | 3.502 | 0.19 | 5.59 | 3.502 | 3.502 | 3.502 | 0 |
| 1741023000 | 3.3165 | -0.07 | -2.04 | 3.3165 | 3.3165 | 3.3165 | 0 |
| 1740763800 | 3.3855 | 0.09 | 2.67 | 3.3855 | 3.3855 | 3.3855 | 0 |
| 1740677400 | 3.2975 | -0.04 | -1.26 | 3.2975 | 3.2975 | 3.2975 | 0 |
| 1740591000 | 3.3395 | -0.11 | -3.05 | 3.4 | 3.467 | 3.3184999 | 290 |
| 1740504600 | 3.4445 | 0.15 | 4.46 | 3.4445 | 3.4445 | 3.4445 | 0 |
| 1740418200 | 3.2975 | 0.15 | 4.63 | 3.197 | 3.509 | 2.989 | 100 |
| 1740159000 | 3.1515 | -0.01 | -0.43 | 3.1515 | 3.1515 | 3.1515 | 0 |
| 1740072600 | 3.165 | 0.01 | 0.24 | 3.162 | 3.3915 | 2.8865 | 100 |
| 1739986200 | 3.1575 | 0.01 | 0.25 | 3.1575 | 3.1575 | 3.1575 | 41 |
| 1739899800 | 3.1495 | -0.03 | -1.07 | 3.1495 | 3.1495 | 3.1495 | 0 |
| 1739813400 | 3.1835 | -0.02 | -0.55 | 3.1835 | 3.1835 | 3.1835 | 0 |
| 1739554200 | 3.201 | -0.03 | -0.85 | 3.201 | 3.201 | 3.201 | 32 |
| 1739467800 | 3.2285 | -0.04 | -1.34 | 3.2285 | 3.2285 | 3.2285 | 81 |
| 1739381400 | 3.2725 | 0.02 | 0.65 | 3.2725 | 3.2725 | 3.2725 | 30 |
| 1739295000 | 3.2515 | -0.06 | -1.80 | 3.2515 | 3.2515 | 3.2515 | 30 |
| 1739208600 | 3.311 | -0.1 | -2.84 | 3.3335 | 3.636 | 3.00925 | 490 |
| 1738949400 | 3.40775 | -0.42 | -10.89 | 3.40775 | 3.40775 | 3.40775 | 0 |
| 1738863000 | 3.82425 | -0.17 | -4.37 | 3.82425 | 3.82425 | 3.82425 | 0 |
| 1738776600 | 3.999 | 0.26 | 6.88 | 4.017 | 4.21125 | 3.79575 | 321 |
| 1738690200 | 3.74175 | -0.07 | -1.79 | 3.807 | 3.807 | 3.74175 | 802 |
| 1738603800 | 3.81 | -0.06 | -1.51 | 3.81 | 3.81 | 3.81 | 0 |
| 1738344600 | 3.8685 | -0.04 | -1.07 | 3.8685 | 3.8685 | 3.8685 | 35 |
| 1738258200 | 3.91025 | 0.04 | 1.16 | 3.91025 | 3.91025 | 3.91025 | 0 |
| 1738171800 | 3.86525 | 0.09 | 2.51 | 3.86525 | 3.86525 | 3.86525 | 35 |
| 1738085400 | 3.7705 | 0.01 | 0.19 | 3.7705 | 3.7705 | 3.7705 | 0 |
| 1737999000 | 3.7635 | -0 | -0.06 | 3.7635 | 3.7635 | 3.7635 | 0 |
| 1737739800 | 3.76575 | -0.06 | -1.44 | 3.76575 | 3.76575 | 3.76575 | 5 |
| 1737653400 | 3.82075 | 0.01 | 0.17 | 3.82075 | 3.82075 | 3.82075 | 0 |
| 1737567000 | 3.81425 | -0.05 | -1.21 | 3.81425 | 3.81425 | 3.81425 | 64 |
| 1737480600 | 3.861 | 0.07 | 1.74 | 3.861 | 3.861 | 3.861 | 100 |
| 1737394200 | 3.795 | -0.01 | -0.23 | 3.795 | 3.795 | 3.795 | 0 |
| 1737135000 | 3.80375 | 0.05 | 1.24 | 3.80375 | 3.80375 | 3.80375 | 0 |
| 1737048600 | 3.75725 | -0.13 | -3.34 | 3.75725 | 3.75725 | 3.75725 | 0 |
| 1736962200 | 3.887 | -0.13 | -3.24 | 3.887 | 3.887 | 3.887 | 0 |
| 1736875800 | 4.017 | 0.06 | 1.56 | 4.017 | 4.017 | 4.017 | 0 |
| 1736789400 | 3.95525 | 0.01 | 0.15 | 3.95525 | 3.95525 | 3.95525 | 0 |
| 1736530200 | 3.94925 | -0.04 | -0.92 | 3.94925 | 3.94925 | 3.94925 | 0 |
| 1736443800 | 3.98575 | -0.03 | -0.76 | 4.0145 | 4.0145 | 3.966 | 242 |
| 1736357400 | 4.01625 | 0.11 | 2.83 | 4.01625 | 4.01625 | 4.01625 | 0 |
| 1736271000 | 3.90575 | -0.01 | -0.15 | 3.87 | 4.188 | 3.39925 | 150 |
| 1736184600 | 3.9115 | -0.15 | -3.57 | 3.9115 | 3.9115 | 3.9115 | 0 |
| 1735925400 | 4.0565 | -0.1 | -2.35 | 4.0565 | 4.0565 | 4.0565 | 0 |
| 1735839000 | 4.15425 | -0.15 | -3.56 | 4.15425 | 4.15425 | 4.15425 | 0 |
| 1735666200 | 4.30775 | 0 | 0.00 | 4.30775 | 4.30775 | 4.30775 | 0 |
| 1735579800 | 4.30775 | 0.01 | 0.21 | 4.30775 | 4.30775 | 4.30775 | 0 |
| 1735320600 | 4.29875 | 0.05 | 1.22 | 4.29875 | 4.29875 | 4.29875 | 0 |
| 1735061400 | 4.247 | 0 | 0.00 | 4.247 | 4.247 | 4.247 | 0 |
| 1734975000 | 4.247 | -0.04 | -1.02 | 4.247 | 4.247 | 4.247 | 0 |
| 1734715800 | 4.29075 | -0.01 | -0.19 | 4.36 | 4.70425 | 4.0054999 | 230 |
| 1734629400 | 4.299 | 0.17 | 4.03 | 4.299 | 4.299 | 4.299 | 0 |
| 1734543000 | 4.1325 | -0.21 | -4.93 | 4.251 | 4.63125 | 3.74875 | 740 |
| 1734456600 | 4.347 | 0.05 | 1.12 | 4.347 | 4.347 | 4.347 | 0 |
| 1734370200 | 4.29875 | 0.01 | 0.14 | 4.29875 | 4.29875 | 4.29875 | 2 |
| 1734111000 | 4.29275 | 0.1 | 2.44 | 4.2125 | 4.52125 | 3.88225 | 740 |
| 1734024600 | 4.1905 | -0.03 | -0.75 | 4.154 | 4.205 | 4.1449999 | 212 |
