UBR3 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBR3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 5월(5) 2024 | 0.93155 | 0.0225 | 2.48% | 0.93155 | 0.93155 | 0.93155 | 10 |
24 5월(5) 2024 | 0.90905 | -0.05585 | -5.79% | 0.9249 | 0.98695 | 0.8409 | 3,300 |
23 5월(5) 2024 | 0.9649 | 0.04045 | 4.38% | 0.9649 | 0.9649 | 0.9649 | 0 |
22 5월(5) 2024 | 0.92445 | -0.0296 | -3.10% | 0.9424 | 0.9424 | 0.9038 | 39 |
21 5월(5) 2024 | 0.95405 | -0.0499 | -4.97% | 0.9747 | 0.99445 | 0.8813 | 454 |
18 5월(5) 2024 | 1.0039 | -0.05 | -4.70% | 1.0168 | 1.0921 | 0.92615 | 110 |
17 5월(5) 2024 | 1.0535 | 0.06 | 5.61% | 1.0495 | 1.1295 | 0.9787 | 600 |
16 5월(5) 2024 | 0.99755 | 0.03715 | 3.87% | 0.99755 | 0.99755 | 0.99755 | 0 |
15 5월(5) 2024 | 0.9604 | -0.00455 | -0.47% | 0.9604 | 0.9604 | 0.9604 | 0 |
14 5월(5) 2024 | 0.96495 | -0.0856 | -8.15% | 0.978 | 0.98485 | 0.94675 | 1,715 |
11 5월(5) 2024 | 1.0506 | -0.06 | -5.77% | 1.1096 | 1.1975 | 0.90465 | 1,421 |
10 5월(5) 2024 | 1.1148 | 0.19 | 20.24% | 1.0243 | 1.2073 | 0.9183 | 903 |
09 5월(5) 2024 | 0.92715 | -0.3679 | -28.41% | 1.3256 | 1.3855 | 0.75535 | 6,916 |
08 5월(5) 2024 | 1.2951 | 0.09 | 7.03% | 1.2951 | 1.2951 | 1.2951 | 0 |
04 5월(5) 2024 | 1.21 | 0.05 | 4.25% | 1.1777 | 1.2586 | 1.1626 | 152 |
03 5월(5) 2024 | 1.1607 | 0.10 | 9.19% | 1.1232 | 1.1903 | 1.1079 | 500 |
02 5월(5) 2024 | 1.063 | -0.03 | -3.02% | 1.0476 | 1.0991 | 1.0295 | 8,824 |
01 5월(5) 2024 | 1.0961 | -0.05 | -4.46% | 1.0961 | 1.1577 | 1.0906 | 2,920 |
30 4월(4) 2024 | 1.1473 | -0.05 | -3.96% | 1.1837 | 1.2028 | 1.0935 | 3,210 |
27 4월(4) 2024 | 1.1946 | 0.01 | 0.42% | 1.196 | 1.2074 | 1.1777 | 383 |
26 4월(4) 2024 | 1.1896 | 0.05 | 3.95% | 1.1587 | 1.2112 | 1.0899 | 2,670 |