기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ubif | UBIF | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,226.75 | 1,233.25 |
UBIF Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UBIF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 1,226.75 | -6.50 | -0.53% | 1,226.75 | 1,226.75 | 1,226.75 | 0 |
17 5월(5) 2024 | 1,233.25 | -1.25 | -0.10% | 1,233.25 | 1,233.25 | 1,233.25 | 0 |
16 5월(5) 2024 | 1,234.50 | 4.50 | 0.37% | 1,234.50 | 1,234.50 | 1,234.50 | 0 |
15 5월(5) 2024 | 1,230.00 | -2.00 | -0.16% | 1,230.00 | 1,230.00 | 1,230.00 | 0 |
14 5월(5) 2024 | 1,232.00 | 0.25 | 0.02% | 1,232.00 | 1,232.00 | 1,232.00 | 0 |
11 5월(5) 2024 | 1,231.75 | -2.25 | -0.18% | 1,231.75 | 1,231.75 | 1,231.75 | 0 |
10 5월(5) 2024 | 1,234.00 | 0.50 | 0.04% | 1,234.00 | 1,234.00 | 1,234.00 | 0 |
09 5월(5) 2024 | 1,233.50 | 0.00 | 0.00% | 1,233.50 | 1,233.50 | 1,233.50 | 0 |
08 5월(5) 2024 | 1,233.50 | 3.75 | 0.30% | 1,233.50 | 1,233.50 | 1,233.50 | 0 |
04 5월(5) 2024 | 1,229.75 | 6.00 | 0.49% | 1,229.75 | 1,229.75 | 1,229.75 | 0 |
03 5월(5) 2024 | 1,223.75 | 1.25 | 0.10% | 1,223.75 | 1,223.75 | 1,223.75 | 0 |
02 5월(5) 2024 | 1,222.50 | 2.25 | 0.18% | 1,222.50 | 1,222.50 | 1,222.50 | 0 |
01 5월(5) 2024 | 1,220.25 | -1.50 | -0.12% | 1,220.25 | 1,220.25 | 1,220.25 | 0 |
30 4월(4) 2024 | 1,221.75 | -2.50 | -0.20% | 1,221.75 | 1,221.75 | 1,221.75 | 0 |
27 4월(4) 2024 | 1,224.25 | 0.00 | 0.00% | 1,224.25 | 1,224.25 | 1,224.25 | 0 |
26 4월(4) 2024 | 1,224.25 | -4.00 | -0.33% | 1,224.25 | 1,224.25 | 1,224.25 | 0 |
25 4월(4) 2024 | 1,228.25 | -4.25 | -0.34% | 1,228.25 | 1,228.25 | 1,228.25 | 0 |
24 4월(4) 2024 | 1,232.50 | -3.75 | -0.30% | 1,232.50 | 1,232.50 | 1,232.50 | 0 |
23 4월(4) 2024 | 1,236.25 | 7.25 | 0.59% | 1,236.25 | 1,236.25 | 1,236.25 | 0 |
20 4월(4) 2024 | 1,229.00 | 3.75 | 0.31% | 1,229.00 | 1,229.00 | 1,229.00 | 0 |
19 4월(4) 2024 | 1,225.25 | -0.75 | -0.06% | 1,225.25 | 1,225.25 | 1,225.25 | 0 |