UB82 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB82 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 2,904.50 | -8.50 | -0.29% | 2,914.00 | 2,914.00 | 2,904.50 | 2 |
18 5월(5) 2024 | 2,913.00 | -15.50 | -0.53% | 2,913.00 | 2,913.00 | 2,913.00 | 0 |
17 5월(5) 2024 | 2,928.50 | -2.00 | -0.07% | 2,928.50 | 2,928.50 | 2,928.50 | 0 |
16 5월(5) 2024 | 2,930.50 | 4.00 | 0.14% | 2,935.00 | 2,935.00 | 2,930.50 | 286 |
15 5월(5) 2024 | 2,926.50 | -2.50 | -0.09% | 2,928.00 | 2,931.00 | 2,926.50 | 572 |
14 5월(5) 2024 | 2,929.00 | -5.50 | -0.19% | 2,937.00 | 2,937.00 | 2,929.00 | 5,652 |
11 5월(5) 2024 | 2,934.50 | -3.50 | -0.12% | 2,933.00 | 2,935.00 | 2,933.00 | 859 |
10 5월(5) 2024 | 2,938.00 | -4.50 | -0.15% | 2,938.00 | 2,938.00 | 2,938.00 | 287 |
09 5월(5) 2024 | 2,942.50 | 0.50 | 0.02% | 2,945.00 | 2,945.00 | 2,942.50 | 100 |
08 5월(5) 2024 | 2,942.00 | 20.00 | 0.68% | 2,942.00 | 2,942.00 | 2,942.00 | 0 |
04 5월(5) 2024 | 2,922.00 | 7.50 | 0.26% | 2,922.00 | 2,922.00 | 2,922.00 | 0 |
03 5월(5) 2024 | 2,914.50 | 11.50 | 0.40% | 2,914.50 | 2,914.50 | 2,914.50 | 0 |
02 5월(5) 2024 | 2,903.00 | 9.00 | 0.31% | 2,903.00 | 2,903.00 | 2,903.00 | 0 |
01 5월(5) 2024 | 2,894.00 | -1.00 | -0.03% | 2,899.00 | 2,900.00 | 2,894.00 | 572 |
30 4월(4) 2024 | 2,895.00 | -11.50 | -0.40% | 2,896.00 | 2,898.00 | 2,895.00 | 858 |
27 4월(4) 2024 | 2,906.50 | 15.50 | 0.54% | 2,893.00 | 2,906.50 | 2,887.00 | 4,576 |
26 4월(4) 2024 | 2,891.00 | -23.50 | -0.81% | 2,889.00 | 2,891.00 | 2,887.40 | 1,436 |
25 4월(4) 2024 | 2,914.50 | -12.00 | -0.41% | 2,921.00 | 2,921.00 | 2,913.00 | 2,861 |
24 4월(4) 2024 | 2,926.50 | -17.00 | -0.58% | 2,926.50 | 2,926.50 | 2,926.50 | 1 |
23 4월(4) 2024 | 2,943.50 | 17.50 | 0.60% | 2,931.00 | 2,943.50 | 2,931.00 | 170 |