UB74 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB74 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,916.50 | -1.50 | -0.08% | 1,916.50 | 1,916.50 | 1,916.50 | 0 |
16 5월(5) 2024 | 1,918.00 | -9.50 | -0.49% | 1,918.00 | 1,918.00 | 1,918.00 | 0 |
15 5월(5) 2024 | 1,927.50 | -4.00 | -0.21% | 1,927.50 | 1,927.50 | 1,927.50 | 0 |
14 5월(5) 2024 | 1,931.50 | -5.25 | -0.27% | 1,937.50 | 1,937.50 | 1,931.50 | 1,843 |
11 5월(5) 2024 | 1,936.75 | -0.50 | -0.03% | 1,936.75 | 1,936.75 | 1,936.75 | 0 |
10 5월(5) 2024 | 1,937.25 | -2.75 | -0.14% | 1,940.00 | 1,943.00 | 1,937.25 | 870 |
09 5월(5) 2024 | 1,940.00 | 7.00 | 0.36% | 1,940.00 | 1,940.00 | 1,940.00 | 0 |
08 5월(5) 2024 | 1,933.00 | 2.25 | 0.12% | 1,933.00 | 1,933.00 | 1,933.00 | 0 |
04 5월(5) 2024 | 1,930.75 | -4.00 | -0.21% | 1,930.75 | 1,930.75 | 1,930.75 | 0 |
03 5월(5) 2024 | 1,934.75 | 2.25 | 0.12% | 1,928.50 | 1,934.75 | 1,926.50 | 4,785 |
02 5월(5) 2024 | 1,932.50 | 6.00 | 0.31% | 1,932.50 | 1,932.50 | 1,932.50 | 0 |
01 5월(5) 2024 | 1,926.50 | 3.50 | 0.18% | 1,924.00 | 1,926.50 | 1,924.00 | 919 |
30 4월(4) 2024 | 1,923.00 | -14.00 | -0.72% | 1,928.00 | 1,929.00 | 1,923.00 | 5,536 |
27 4월(4) 2024 | 1,937.00 | 6.00 | 0.31% | 1,930.00 | 1,937.00 | 1,930.00 | 2,808 |
26 4월(4) 2024 | 1,931.00 | -10.50 | -0.54% | 1,933.00 | 1,933.00 | 1,931.00 | 870 |
25 4월(4) 2024 | 1,941.50 | 0.00 | 0.00% | 1,940.50 | 1,941.50 | 1,940.50 | 248 |
24 4월(4) 2024 | 1,941.50 | -15.25 | -0.78% | 1,941.50 | 1,941.50 | 1,941.50 | 0 |
23 4월(4) 2024 | 1,956.75 | 13.75 | 0.71% | 1,956.75 | 1,956.75 | 1,956.75 | 0 |
20 4월(4) 2024 | 1,943.00 | 8.25 | 0.43% | 1,943.00 | 1,943.00 | 1,943.00 | 0 |
19 4월(4) 2024 | 1,934.75 | -2.50 | -0.13% | 1,934.75 | 1,934.75 | 1,934.75 | 0 |
18 4월(4) 2024 | 1,937.25 | -1.50 | -0.08% | 1,937.25 | 1,937.25 | 1,937.25 | 0 |