기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Escgba | UB69 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,956.00 | 10,956.00 | 10,956.00 | 10,952.00 | 11,034.00 |
UB69 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB69 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
22 5월(5) 2024 | 10,952.00 | -82.00 | -0.74% | 10,956.00 | 10,974.00 | 10,952.00 | 407 |
21 5월(5) 2024 | 11,034.00 | 23.00 | 0.21% | 11,034.00 | 11,034.00 | 11,034.00 | 18 |
18 5월(5) 2024 | 11,011.00 | -48.00 | -0.43% | 11,018.00 | 11,022.00 | 11,006.00 | 512 |
17 5월(5) 2024 | 11,059.00 | 17.00 | 0.15% | 11,059.00 | 11,059.00 | 11,059.00 | 0 |
16 5월(5) 2024 | 11,042.00 | 36.00 | 0.33% | 11,056.00 | 11,056.00 | 11,042.00 | 36 |
15 5월(5) 2024 | 11,006.00 | 125.00 | 1.15% | 10,964.00 | 11,006.00 | 10,960.00 | 2,038 |
14 5월(5) 2024 | 10,881.00 | 17.00 | 0.16% | 10,881.00 | 10,881.00 | 10,881.00 | 0 |
11 5월(5) 2024 | 10,864.00 | 20.00 | 0.18% | 10,868.00 | 10,876.00 | 10,864.00 | 93 |
10 5월(5) 2024 | 10,844.00 | 39.00 | 0.36% | 10,804.00 | 10,844.00 | 10,804.00 | 131 |
09 5월(5) 2024 | 10,805.00 | 11.00 | 0.10% | 10,805.00 | 10,805.00 | 10,805.00 | 0 |
08 5월(5) 2024 | 10,794.00 | 190.00 | 1.79% | 10,794.00 | 10,794.00 | 10,794.00 | 0 |
04 5월(5) 2024 | 10,604.00 | 64.00 | 0.61% | 10,578.00 | 10,604.00 | 10,578.00 | 162 |
03 5월(5) 2024 | 10,540.00 | 102.00 | 0.98% | 10,518.00 | 10,540.00 | 10,518.00 | 835 |
02 5월(5) 2024 | 10,438.00 | -48.00 | -0.46% | 10,438.00 | 10,438.00 | 10,438.00 | 90 |
01 5월(5) 2024 | 10,486.00 | -30.00 | -0.29% | 10,486.00 | 10,486.00 | 10,486.00 | 0 |
30 4월(4) 2024 | 10,516.00 | 36.00 | 0.34% | 10,516.00 | 10,516.00 | 10,516.00 | 108 |
27 4월(4) 2024 | 10,480.00 | 110.00 | 1.06% | 10,480.00 | 10,480.00 | 10,480.00 | 9 |
26 4월(4) 2024 | 10,370.00 | -112.00 | -1.07% | 10,432.00 | 10,432.00 | 10,370.00 | 44 |
25 4월(4) 2024 | 10,482.00 | -38.00 | -0.36% | 10,498.00 | 10,498.00 | 10,482.00 | 88 |
24 4월(4) 2024 | 10,520.00 | 70.00 | 0.67% | 10,520.00 | 10,520.00 | 10,520.00 | 0 |
23 4월(4) 2024 | 10,450.00 | 103.00 | 1.00% | 10,450.00 | 10,450.00 | 10,450.00 | 0 |