Stan.ch.bk.27【UB62】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Stan.ch.bk.27 (UB62)

10,355.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	ML
4	0	0	0	0	0	0	0	ML
12	0	0	0	0	0	0	0	ML
26	0	0	0	0	0	0	0	ML
52	0	0	0	0	0	0	0	ML
156	0	0	0	0	0	0	0	ML
260	0	0	0	0	0	0	0	ML

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	10355	0	0.00	10355	10355	10355	0
1742319000	10355	0	0.00	10355	10355	10355	0
1742232600	10355	0	0.00	10355	10355	10355	0
1741973400	10355	0	0.00	10355	10355	10355	0
1741887000	10355	0	0.00	10355	10355	10355	0
1741800600	10355	0	0.00	10355	10355	10355	0
1741714200	10355	0	0.00	10355	10355	10355	0
1741627800	10355	0	0.00	10355	10355	10355	0
1741368600	10355	0	0.00	10355	10355	10355	0
1741282200	10355	0	0.00	10355	10355	10355	0
1741195800	10355	0	0.00	10355	10355	10355	0
1741109400	10355	0	0.00	10355	10355	10355	0
1741023000	10355	0	0.00	10355	10355	10355	0
1740763800	10355	0	0.00	10355	10355	10355	0
1740677400	10355	0	0.00	10355	10355	10355	0
1740591000	10355	0	0.00	10355	10355	10355	0
1740504600	10355	0	0.00	10355	10355	10355	0
1740418200	10355	0	0.00	10355	10355	10355	0
1740159000	10355	0	0.00	10355	10355	10355	0
1740072600	10355	0	0.00	10355	10355	10355	0
1739986200	10355	0	0.00	10355	10355	10355	0
1739899800	10355	0	0.00	10355	10355	10355	0
1739813400	10355	0	0.00	10355	10355	10355	0
1739554200	10355	0	0.00	10355	10355	10355	0
1739467800	10355	0	0.00	10355	10355	10355	0
1739381400	10355	0	0.00	10355	10355	10355	0
1739295000	10355	0	0.00	10355	10355	10355	0
1739208600	10355	0	0.00	10355	10355	10355	0
1738949400	10355	0	0.00	10355	10355	10355	0
1738863000	10355	0	0.00	10355	10355	10355	0
1738776600	10355	0	0.00	10355	10355	10355	0
1738690200	10355	0	0.00	10355	10355	10355	0
1738603800	10355	0	0.00	10355	10355	10355	0
1738344600	10355	0	0.00	10355	10355	10355	0
1738258200	10355	0	0.00	10355	10355	10355	0
1738171800	10355	0	0.00	10355	10355	10355	0
1738085400	10355	0	0.00	10355	10355	10355	0
1737999000	10355	0	0.00	10355	10355	10355	0
1737739800	10355	0	0.00	10355	10355	10355	0
1737653400	10355	0	0.00	10355	10355	10355	0
1737567000	10355	0	0.00	10355	10355	10355	0
1737480600	10355	0	0.00	10355	10355	10355	0
1737394200	10355	0	0.00	10355	10355	10355	0
1737135000	10355	0	0.00	10355	10355	10355	0
1737048600	10355	0	0.00	10355	10355	10355	0
1736962200	10355	0	0.00	10355	10355	10355	0
1736875800	10355	0	0.00	10355	10355	10355	0
1736789400	10355	0	0.00	10355	10355	10355	0
1736530200	10355	0	0.00	10355	10355	10355	0
1736443800	10355	0	0.00	10355	10355	10355	0
1736357400	10355	0	0.00	10355	10355	10355	0
1736271000	10355	0	0.00	10355	10355	10355	0
1736184600	10355	0	0.00	10355	10355	10355	0
1735925400	10355	0	0.00	10355	10355	10355	0
1735839000	10355	0	0.00	10355	10355	10355	0
1735666200	10355	0	0.00	10355	10355	10355	0
1735579800	10355	0	0.00	10355	10355	10355	0
1735320600	10355	0	0.00	10355	10355	10355	0
1735061400	10355	0	0.00	10355	10355	10355	0
1734975000	10355	0	0.00	10355	10355	10355	0
1734715800	10355	0	0.00	10355	10355	10355	0

Travelers Companies

Aurum Megametals (PK)

XS2847640724 20340814 0.01

Granite Mas.1a1

Intesa Sanpaolo

Scot Hy El T 44

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관