Hot Features
프리미엄
Ubsetf Emvgba (UB17)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 4064.5 | 38 | 0.94 | 4067 | 4067.5 | 4064.5 | 600 |
| 1739381400 | 4026.5 | 25.75 | 0.64 | 4009.5 | 4026.5 | 4009.5 | 1050 |
| 1739295000 | 4000.75 | 14.25 | 0.36 | 4000.75 | 4000.75 | 4000.75 | 115 |
| 1739208600 | 3986.5 | 10.75 | 0.27 | 3987 | 3987 | 3986.5 | 228 |
| 1738949400 | 3975.75 | -11.5 | -0.29 | 3981 | 3982.5 | 3975.75 | 456 |
| 1738863000 | 3987.25 | 56 | 1.42 | 3976 | 3987.25 | 3976 | 4756 |
| 1738776600 | 3931.25 | 9.5 | 0.24 | 3926.5 | 3931.25 | 3926.5 | 1375 |
| 1738690200 | 3921.75 | 39.75 | 1.02 | 3916 | 3921.75 | 3911.5 | 456 |
| 1738603800 | 3882 | -76 | -1.92 | 3882 | 3882 | 3882 | 0 |
| 1738344600 | 3958 | -11 | -0.28 | 3972.5 | 3972.5 | 3958 | 9960 |
| 1738258200 | 3969 | 28.75 | 0.73 | 3969 | 3969 | 3969 | 0 |
| 1738171800 | 3940.25 | 12 | 0.31 | 3940.25 | 3940.25 | 3940.25 | 0 |
| 1738085400 | 3928.25 | 3.75 | 0.10 | 3928.25 | 3928.25 | 3928.25 | 0 |
| 1737999000 | 3924.5 | 21.25 | 0.54 | 3889 | 3924.5 | 3888.5 | 456 |
| 1737739800 | 3903.25 | -10.5 | -0.27 | 3903.25 | 3903.25 | 3903.25 | 0 |
| 1737653400 | 3913.75 | 24.25 | 0.62 | 3913.75 | 3913.75 | 3913.75 | 0 |
| 1737567000 | 3889.5 | -11.5 | -0.29 | 3902 | 3902 | 3889.5 | 152 |
| 1737480600 | 3901 | -5.75 | -0.15 | 3901 | 3901 | 3901 | 77 |
| 1737394200 | 3906.75 | 24.5 | 0.63 | 3893 | 3914 | 3893 | 2661 |
| 1737135000 | 3882.25 | 50.25 | 1.31 | 3882.25 | 3882.25 | 3882.25 | 25 |
| 1737048600 | 3832 | 11.75 | 0.31 | 3832 | 3832 | 3832 | 0 |
| 1736962200 | 3820.25 | 49 | 1.30 | 3820.25 | 3820.25 | 3820.25 | 0 |
| 1736875800 | 3771.25 | 34.25 | 0.92 | 3771.25 | 3771.25 | 3771.25 | 0 |
| 1736789400 | 3737 | -0.5 | -0.01 | 3737 | 3737 | 3737 | 0 |
| 1736530200 | 3737.5 | -22.25 | -0.59 | 3758 | 3758 | 3737.5 | 228 |
| 1736443800 | 3759.75 | 27.25 | 0.73 | 3759.75 | 3759.75 | 3759.75 | 0 |
| 1736357400 | 3732.5 | 8.75 | 0.23 | 3732.5 | 3732.5 | 3732.5 | 0 |
| 1736271000 | 3723.75 | 11.5 | 0.31 | 3702 | 3723.75 | 3701.5 | 456 |
| 1736184600 | 3712.25 | 51.75 | 1.41 | 3706.5 | 3712.25 | 3703 | 1368 |
| 1735925400 | 3660.5 | -16 | -0.44 | 3660.5 | 3660.5 | 3660.5 | 378 |
| 1735839000 | 3676.5 | 28.25 | 0.77 | 3665 | 3676.5 | 3665 | 484 |
| 1735666200 | 3648.25 | 0 | 0.00 | 3648.25 | 3648.25 | 3648.25 | 0 |
| 1735579800 | 3648.25 | 2.25 | 0.06 | 3638 | 3648.25 | 3636 | 2851 |
| 1735320600 | 3646 | 24.75 | 0.68 | 3645.5 | 3646 | 3645.5 | 228 |
| 1735061400 | 3621.25 | 0 | 0.00 | 3621.25 | 3621.25 | 3621.25 | 0 |
| 1734975000 | 3621.25 | 5 | 0.14 | 3621.25 | 3621.25 | 3621.25 | 222 |
| 1734715800 | 3616.25 | -4.25 | -0.12 | 3616.25 | 3616.25 | 3616.25 | 0 |
| 1734629400 | 3620.5 | -37.25 | -1.02 | 3620.5 | 3620.5 | 3620.5 | 0 |
| 1734543000 | 3657.75 | -1.75 | -0.05 | 3657.75 | 3657.75 | 3657.75 | 0 |
| 1734456600 | 3659.5 | -33 | -0.89 | 3659.5 | 3659.5 | 3659.5 | 0 |
| 1734370200 | 3692.5 | -37.5 | -1.01 | 3692.5 | 3692.5 | 3692.5 | 0 |
| 1734111000 | 3730 | 24 | 0.65 | 3730 | 3730 | 3730 | 0 |
| 1734024600 | 3706 | 9.75 | 0.26 | 3706 | 3706 | 3706 | 142 |
| 1733938200 | 3696.25 | -6.75 | -0.18 | 3696.25 | 3696.25 | 3696.25 | 348 |
| 1733851800 | 3703 | -24.5 | -0.66 | 3703 | 3703 | 3703 | 0 |
| 1733765400 | 3727.5 | -2.25 | -0.06 | 3727.5 | 3727.5 | 3727.5 | 0 |
| 1733506200 | 3729.75 | 5.5 | 0.15 | 3729.75 | 3729.75 | 3729.75 | 0 |
| 1733419800 | 3724.25 | 56.5 | 1.54 | 3724.25 | 3724.25 | 3724.25 | 0 |
| 1733333400 | 3667.75 | -3.75 | -0.10 | 3667.75 | 3667.75 | 3667.75 | 0 |
| 1733247000 | 3671.5 | 25.5 | 0.70 | 3671.5 | 3671.5 | 3671.5 | 0 |
| 1733160600 | 3646 | -5.75 | -0.16 | 3623 | 3646 | 3623 | 19309 |
| 1732901400 | 3651.75 | 8 | 0.22 | 3651.75 | 3651.75 | 3651.75 | 0 |
| 1732815000 | 3643.75 | 15.75 | 0.43 | 3643.75 | 3643.75 | 3643.75 | 0 |
| 1732728600 | 3628 | -20.75 | -0.57 | 3630 | 3630 | 3628 | 217 |
| 1732642200 | 3648.75 | -34.75 | -0.94 | 3648.75 | 3648.75 | 3648.75 | 0 |
| 1732555800 | 3683.5 | 22 | 0.60 | 3683 | 3685 | 3683 | 434 |
| 1732296600 | 3661.5 | 7.5 | 0.21 | 3676.5 | 3676.5 | 3640.5 | 1085 |
| 1732210200 | 3654 | 8.5 | 0.23 | 3654 | 3654 | 3654 | 0 |
| 1732123800 | 3645.5 | -29 | -0.79 | 3645.5 | 3645.5 | 3645.5 | 0 |
| 1732037400 | 3674.5 | -32.5 | -0.88 | 3660 | 3674.5 | 3660 | 187 |
| 1731951000 | 3707 | 7.75 | 0.21 | 3707 | 3707 | 3707 | 0 |
| 1731691800 | 3699.25 | 23.25 | 0.63 | 3699.25 | 3699.25 | 3699.25 | 0 |
| 1731605400 | 3676 | 58.75 | 1.62 | 3676 | 3676 | 3676 | 0 |
