UB17 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB17 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 5월(5) 2024 | 3,953.25 | 19.00 | 0.48% | 3,953.25 | 3,953.25 | 3,953.25 | 0 |
08 5월(5) 2024 | 3,934.25 | 76.00 | 1.97% | 3,934.25 | 3,934.25 | 3,934.25 | 0 |
04 5월(5) 2024 | 3,858.25 | 9.25 | 0.24% | 3,858.25 | 3,858.25 | 3,858.25 | 0 |
03 5월(5) 2024 | 3,849.00 | 35.25 | 0.92% | 3,849.00 | 3,849.00 | 3,849.00 | 0 |
02 5월(5) 2024 | 3,813.75 | -17.00 | -0.44% | 3,813.75 | 3,813.75 | 3,813.75 | 0 |
01 5월(5) 2024 | 3,830.75 | -46.25 | -1.19% | 3,881.50 | 3,881.50 | 3,830.75 | 921 |
30 4월(4) 2024 | 3,877.00 | 0.75 | 0.02% | 3,893.00 | 3,893.00 | 3,877.00 | 2,844 |
27 4월(4) 2024 | 3,876.25 | 40.50 | 1.06% | 3,876.25 | 3,876.25 | 3,876.25 | 587 |
26 4월(4) 2024 | 3,835.75 | -14.50 | -0.38% | 3,843.50 | 3,844.00 | 3,825.00 | 9,205 |
25 4월(4) 2024 | 3,850.25 | -28.25 | -0.73% | 3,870.50 | 3,877.00 | 3,850.25 | 1,374 |
24 4월(4) 2024 | 3,878.50 | 24.25 | 0.63% | 3,878.50 | 3,878.50 | 3,878.50 | 0 |
23 4월(4) 2024 | 3,854.25 | 59.50 | 1.57% | 3,854.25 | 3,854.25 | 3,854.25 | 0 |
20 4월(4) 2024 | 3,794.75 | 15.25 | 0.40% | 3,794.75 | 3,794.75 | 3,794.75 | 0 |
19 4월(4) 2024 | 3,779.50 | 34.25 | 0.91% | 3,777.50 | 3,779.50 | 3,777.50 | 1 |
18 4월(4) 2024 | 3,745.25 | 23.00 | 0.62% | 3,745.25 | 3,745.25 | 3,745.25 | 0 |
17 4월(4) 2024 | 3,722.25 | -56.25 | -1.49% | 3,722.25 | 3,722.25 | 3,722.25 | 0 |
16 4월(4) 2024 | 3,778.50 | 0.50 | 0.01% | 3,778.50 | 3,778.50 | 3,778.50 | 0 |
13 4월(4) 2024 | 3,778.00 | 0.75 | 0.02% | 3,778.00 | 3,778.00 | 3,778.00 | 0 |
12 4월(4) 2024 | 3,777.25 | -38.25 | -1.00% | 3,777.25 | 3,777.25 | 3,777.25 | 0 |
11 4월(4) 2024 | 3,815.50 | 0.00 | 0.00% | 3,815.50 | 3,815.50 | 3,815.50 | 0 |
10 4월(4) 2024 | 3,815.50 | -30.00 | -0.78% | 3,815.50 | 3,815.50 | 3,815.50 | 0 |