기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Europe A | UB12 | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,507.00 | 7,480.50 |
UB12 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB12 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 5월(5) 2024 | 7,480.50 | 16.50 | 0.22% | 7,480.50 | 7,480.50 | 7,480.50 | 0 |
14 5월(5) 2024 | 7,464.00 | -9.50 | -0.13% | 7,465.00 | 7,465.00 | 7,464.00 | 641 |
11 5월(5) 2024 | 7,473.50 | 49.50 | 0.67% | 7,473.50 | 7,473.50 | 7,473.50 | 0 |
10 5월(5) 2024 | 7,424.00 | 41.50 | 0.56% | 7,424.00 | 7,424.00 | 7,424.00 | 0 |
09 5월(5) 2024 | 7,382.50 | 37.50 | 0.51% | 7,372.00 | 7,393.00 | 7,372.00 | 5,627 |
08 5월(5) 2024 | 7,345.00 | 132.00 | 1.83% | 7,299.00 | 7,345.00 | 7,295.00 | 464 |
04 5월(5) 2024 | 7,213.00 | 41.50 | 0.58% | 7,189.00 | 7,219.00 | 7,189.00 | 580 |
03 5월(5) 2024 | 7,171.50 | 38.50 | 0.54% | 7,170.00 | 7,171.50 | 7,170.00 | 133 |
02 5월(5) 2024 | 7,133.00 | -29.50 | -0.41% | 7,133.00 | 7,133.00 | 7,133.00 | 0 |
01 5월(5) 2024 | 7,162.50 | -56.50 | -0.78% | 7,162.50 | 7,162.50 | 7,162.50 | 0 |
30 4월(4) 2024 | 7,219.00 | -23.50 | -0.32% | 7,226.00 | 7,226.00 | 7,219.00 | 310 |
27 4월(4) 2024 | 7,242.50 | 89.50 | 1.25% | 7,242.50 | 7,242.50 | 7,242.50 | 0 |
26 4월(4) 2024 | 7,153.00 | -59.50 | -0.82% | 7,171.00 | 7,171.00 | 7,153.00 | 1,100 |
25 4월(4) 2024 | 7,212.50 | -32.50 | -0.45% | 7,212.50 | 7,212.50 | 7,212.50 | 0 |
24 4월(4) 2024 | 7,245.00 | 58.50 | 0.81% | 7,245.00 | 7,245.00 | 7,245.00 | 0 |
23 4월(4) 2024 | 7,186.50 | 90.50 | 1.28% | 7,186.50 | 7,186.50 | 7,186.50 | 69 |
20 4월(4) 2024 | 7,096.00 | 9.50 | 0.13% | 7,084.00 | 7,096.00 | 7,084.00 | 58 |
19 4월(4) 2024 | 7,086.50 | 29.50 | 0.42% | 7,063.00 | 7,086.50 | 7,063.00 | 749 |
18 4월(4) 2024 | 7,057.00 | 11.00 | 0.16% | 7,057.00 | 7,057.00 | 7,057.00 | 370 |
17 4월(4) 2024 | 7,046.00 | -95.00 | -1.33% | 7,040.00 | 7,046.00 | 7,040.00 | 13 |
16 4월(4) 2024 | 7,141.00 | 2.00 | 0.03% | 7,141.00 | 7,141.00 | 7,141.00 | 0 |