기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ubof | UB0F | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,413.70 | 1,414.80 |
UB0F Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0F 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 1,414.80 | -7.00 | -0.49% | 1,414.80 | 1,414.80 | 1,414.80 | 0 |
16 5월(5) 2024 | 1,421.80 | 8.00 | 0.57% | 1,414.60 | 1,421.80 | 1,414.60 | 1,356 |
15 5월(5) 2024 | 1,413.80 | 3.20 | 0.23% | 1,410.60 | 1,413.80 | 1,409.80 | 678 |
14 5월(5) 2024 | 1,410.60 | 0.40 | 0.03% | 1,410.60 | 1,410.60 | 1,410.60 | 0 |
11 5월(5) 2024 | 1,410.20 | 8.10 | 0.58% | 1,410.20 | 1,410.20 | 1,410.20 | 0 |
10 5월(5) 2024 | 1,402.10 | 5.70 | 0.41% | 1,403.20 | 1,403.20 | 1,402.10 | 1,356 |
09 5월(5) 2024 | 1,396.40 | 6.50 | 0.47% | 1,394.80 | 1,396.40 | 1,392.80 | 1,356 |
08 5월(5) 2024 | 1,389.90 | 26.40 | 1.94% | 1,389.90 | 1,389.90 | 1,389.90 | 3 |
04 5월(5) 2024 | 1,363.50 | 7.10 | 0.52% | 1,365.60 | 1,365.60 | 1,363.50 | 678 |
03 5월(5) 2024 | 1,356.40 | 8.50 | 0.63% | 1,360.40 | 1,360.40 | 1,356.40 | 604 |
02 5월(5) 2024 | 1,347.90 | -10.30 | -0.76% | 1,347.90 | 1,347.90 | 1,347.90 | 0 |
01 5월(5) 2024 | 1,358.20 | -13.00 | -0.95% | 1,372.40 | 1,372.40 | 1,358.20 | 678 |
30 4월(4) 2024 | 1,371.20 | -2.10 | -0.15% | 1,378.00 | 1,378.00 | 1,371.20 | 4,450 |
27 4월(4) 2024 | 1,373.30 | 21.10 | 1.56% | 1,365.40 | 1,377.40 | 1,364.20 | 6,026 |
26 4월(4) 2024 | 1,352.20 | -13.80 | -1.01% | 1,360.40 | 1,361.40 | 1,344.60 | 4,741 |
25 4월(4) 2024 | 1,366.00 | -5.50 | -0.40% | 1,371.40 | 1,371.40 | 1,366.00 | 678 |
24 4월(4) 2024 | 1,371.50 | 21.80 | 1.62% | 1,364.80 | 1,371.50 | 1,364.80 | 5,510 |
23 4월(4) 2024 | 1,349.70 | 7.20 | 0.54% | 1,349.70 | 1,349.70 | 1,349.70 | 3 |
20 4월(4) 2024 | 1,342.50 | -4.60 | -0.34% | 1,335.60 | 1,342.50 | 1,334.80 | 2,585 |
19 4월(4) 2024 | 1,347.10 | 4.50 | 0.34% | 1,347.10 | 1,347.10 | 1,347.10 | 0 |
18 4월(4) 2024 | 1,342.60 | 0.50 | 0.04% | 1,343.80 | 1,349.80 | 1,342.60 | 2,034 |