기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Uboe | UB0E | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,678.30 | 1,684.70 |
UB0E Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 1,684.70 | 5.00 | 0.30% | 1,684.70 | 1,684.70 | 1,684.70 | 0 |
18 5월(5) 2024 | 1,679.70 | -3.60 | -0.21% | 1,679.70 | 1,679.70 | 1,679.70 | 0 |
17 5월(5) 2024 | 1,683.30 | -5.20 | -0.31% | 1,683.60 | 1,684.60 | 1,683.30 | 1,016 |
16 5월(5) 2024 | 1,688.50 | 8.10 | 0.48% | 1,688.50 | 1,688.50 | 1,688.50 | 2,802 |
15 5월(5) 2024 | 1,680.40 | 3.50 | 0.21% | 1,680.40 | 1,680.40 | 1,680.40 | 0 |
14 5월(5) 2024 | 1,676.90 | 2.00 | 0.12% | 1,675.20 | 1,676.90 | 1,675.20 | 728 |
11 5월(5) 2024 | 1,674.90 | 8.60 | 0.52% | 1,674.90 | 1,674.90 | 1,674.90 | 728 |
10 5월(5) 2024 | 1,666.30 | 8.30 | 0.50% | 1,666.30 | 1,666.30 | 1,666.30 | 0 |
09 5월(5) 2024 | 1,658.00 | 6.40 | 0.39% | 1,657.40 | 1,658.00 | 1,656.20 | 1,112 |
08 5월(5) 2024 | 1,651.60 | 31.40 | 1.94% | 1,651.60 | 1,651.60 | 1,651.60 | 0 |
04 5월(5) 2024 | 1,620.20 | 8.60 | 0.53% | 1,628.80 | 1,629.20 | 1,620.20 | 3,179 |
03 5월(5) 2024 | 1,611.60 | 10.10 | 0.63% | 1,611.60 | 1,611.60 | 1,611.60 | 0 |
02 5월(5) 2024 | 1,601.50 | -10.80 | -0.67% | 1,601.50 | 1,601.50 | 1,601.50 | 0 |
01 5월(5) 2024 | 1,612.30 | -17.60 | -1.08% | 1,628.80 | 1,628.80 | 1,612.30 | 1,016 |
30 4월(4) 2024 | 1,629.90 | -1.60 | -0.10% | 1,629.90 | 1,629.90 | 1,629.90 | 0 |
27 4월(4) 2024 | 1,631.50 | 22.00 | 1.37% | 1,631.50 | 1,631.50 | 1,631.50 | 0 |
26 4월(4) 2024 | 1,609.50 | -13.60 | -0.84% | 1,609.50 | 1,609.50 | 1,609.50 | 0 |
25 4월(4) 2024 | 1,623.10 | -4.50 | -0.28% | 1,623.10 | 1,623.10 | 1,623.10 | 183 |
24 4월(4) 2024 | 1,627.60 | 22.10 | 1.38% | 1,627.60 | 1,627.60 | 1,627.60 | 10 |
23 4월(4) 2024 | 1,605.50 | 10.50 | 0.66% | 1,604.00 | 1,605.50 | 1,604.00 | 2,734 |