기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ubod | UB0D | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,054.50 | 2,050.25 |
UB0D Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0D 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 2,054.50 | 4.25 | 0.21% | 2,054.50 | 2,054.50 | 2,054.50 | 456 |
17 5월(5) 2024 | 2,050.25 | 1.75 | 0.09% | 2,050.25 | 2,050.25 | 2,050.25 | 2,953 |
16 5월(5) 2024 | 2,048.50 | 6.25 | 0.31% | 2,048.50 | 2,048.50 | 2,048.50 | 0 |
15 5월(5) 2024 | 2,042.25 | 10.75 | 0.53% | 2,042.25 | 2,042.25 | 2,042.25 | 12 |
14 5월(5) 2024 | 2,031.50 | -3.75 | -0.18% | 2,031.50 | 2,031.50 | 2,031.50 | 1,072 |
11 5월(5) 2024 | 2,035.25 | 1.25 | 0.06% | 2,040.00 | 2,045.50 | 2,035.25 | 2,070 |
10 5월(5) 2024 | 2,034.00 | 4.25 | 0.21% | 2,034.00 | 2,034.00 | 2,034.00 | 123 |
09 5월(5) 2024 | 2,029.75 | -18.25 | -0.89% | 2,029.75 | 2,029.75 | 2,029.75 | 73 |
08 5월(5) 2024 | 2,048.00 | 24.50 | 1.21% | 2,048.00 | 2,048.00 | 2,048.00 | 144 |
04 5월(5) 2024 | 2,023.50 | 9.25 | 0.46% | 2,017.00 | 2,023.50 | 2,017.00 | 1,465 |
03 5월(5) 2024 | 2,014.25 | -17.00 | -0.84% | 2,018.50 | 2,021.00 | 2,014.25 | 5,850 |
02 5월(5) 2024 | 2,031.25 | -9.50 | -0.47% | 2,031.25 | 2,031.25 | 2,031.25 | 400 |
01 5월(5) 2024 | 2,040.75 | 10.25 | 0.50% | 2,053.00 | 2,056.00 | 2,040.75 | 11,223 |
30 4월(4) 2024 | 2,030.50 | 10.25 | 0.51% | 2,049.00 | 2,049.00 | 2,026.00 | 10,997 |
27 4월(4) 2024 | 2,020.25 | 42.00 | 2.12% | 2,016.00 | 2,020.25 | 2,016.00 | 1,622 |
26 4월(4) 2024 | 1,978.25 | -25.50 | -1.27% | 1,982.50 | 1,982.50 | 1,978.25 | 663 |
25 4월(4) 2024 | 2,003.75 | 7.75 | 0.39% | 2,018.00 | 2,018.00 | 2,003.75 | 41,914 |
24 4월(4) 2024 | 1,996.00 | 17.75 | 0.90% | 1,996.00 | 1,996.00 | 1,996.00 | 0 |
23 4월(4) 2024 | 1,978.25 | 2.00 | 0.10% | 1,979.00 | 1,979.00 | 1,978.25 | 34,761 |
20 4월(4) 2024 | 1,976.25 | -16.00 | -0.80% | 1,976.25 | 1,976.25 | 1,976.25 | 6,710 |
19 4월(4) 2024 | 1,992.25 | 6.75 | 0.34% | 1,992.25 | 1,992.25 | 1,992.25 | 1,015 |