Hot Features
프리미엄
Ubsetf Ubod (UB0D)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740159000 | 2080.25 | -5.5 | -0.26 | 2080.25 | 2080.25 | 2080.25 | 137 |
| 1740072600 | 2085.75 | -24.5 | -1.16 | 2097 | 2097 | 2085.75 | 714 |
| 1739986200 | 2110.25 | -19.5 | -0.92 | 2107 | 2110.25 | 2106 | 4648 |
| 1739899800 | 2129.75 | 4 | 0.19 | 2128.5 | 2129.75 | 2128.5 | 1976 |
| 1739813400 | 2125.75 | 16.5 | 0.78 | 2125.75 | 2125.75 | 2125.75 | 196 |
| 1739554200 | 2109.25 | -6.25 | -0.30 | 2115 | 2118.5 | 2109.25 | 2009 |
| 1739467800 | 2115.5 | 21.75 | 1.04 | 2115.5 | 2115.5 | 2115.5 | 28 |
| 1739381400 | 2093.75 | -4 | -0.19 | 2089.5 | 2093.75 | 2089 | 19 |
| 1739295000 | 2097.75 | 11 | 0.53 | 2097.75 | 2097.75 | 2097.75 | 27 |
| 1739208600 | 2086.75 | 11.5 | 0.55 | 2092 | 2092 | 2086.75 | 2885 |
| 1738949400 | 2075.25 | -48.75 | -2.30 | 2095 | 2095 | 2075.25 | 183 |
| 1738863000 | 2124 | 11.75 | 0.56 | 2094.5 | 2124 | 2094.5 | 5127 |
| 1738776600 | 2112.25 | -15.5 | -0.73 | 2112.25 | 2112.25 | 2112.25 | 246 |
| 1738690200 | 2127.75 | 20.75 | 0.98 | 2127.75 | 2127.75 | 2127.75 | 1 |
| 1738603800 | 2107 | -59 | -2.72 | 2105.5 | 2107 | 2105.5 | 188 |
| 1738344600 | 2166 | 20 | 0.93 | 2167.5 | 2167.5 | 2151.5 | 1235 |
| 1738258200 | 2146 | 14.5 | 0.68 | 2152.5 | 2152.5 | 2138.5 | 31 |
| 1738171800 | 2131.5 | 1.5 | 0.07 | 2140.5 | 2140.5 | 2131.5 | 84 |
| 1738085400 | 2130 | 29.5 | 1.40 | 2131 | 2131 | 2129.5 | 369 |
| 1737999000 | 2100.5 | -48 | -2.23 | 2132.5 | 2132.5 | 2100.5 | 1621 |
| 1737739800 | 2148.5 | 25.75 | 1.21 | 2146.5 | 2148.5 | 2133.71 | 5128 |
| 1737653400 | 2122.75 | 0 | 0.00 | 2130.5 | 2130.5 | 2122 | 14 |
| 1737567000 | 2122.75 | 35.75 | 1.71 | 2117.5 | 2122.75 | 2109.5 | 534 |
| 1737480600 | 2087 | -5.75 | -0.27 | 2087 | 2087 | 2087 | 1370 |
| 1737394200 | 2092.75 | 23.75 | 1.15 | 2083 | 2092.75 | 2082 | 4474 |
| 1737135000 | 2069 | 10.75 | 0.52 | 2066 | 2075 | 2066 | 2955 |
| 1737048600 | 2058.25 | -20 | -0.96 | 2058.25 | 2058.25 | 2058.25 | 0 |
| 1736962200 | 2078.25 | 8.75 | 0.42 | 2067 | 2078.25 | 2067 | 1556 |
| 1736875800 | 2069.5 | 11.75 | 0.57 | 2069.5 | 2069.5 | 2069.5 | 1 |
| 1736789400 | 2057.75 | -11.25 | -0.54 | 2055.5 | 2057.75 | 2055.5 | 77 |
| 1736530200 | 2069 | -35 | -1.66 | 2089 | 2092.5 | 2067 | 1154 |
| 1736443800 | 2104 | -25.25 | -1.19 | 2104 | 2104 | 2104 | 26 |
| 1736357400 | 2129.25 | -17.5 | -0.82 | 2129.25 | 2129.25 | 2129.25 | 622 |
| 1736271000 | 2146.75 | 2 | 0.09 | 2146.75 | 2146.75 | 2146.75 | 8 |
| 1736184600 | 2144.75 | 23.75 | 1.12 | 2144.75 | 2144.75 | 2144.75 | 1 |
| 1735925400 | 2121 | -7.5 | -0.35 | 2121 | 2121 | 2121 | 1 |
| 1735839000 | 2128.5 | 12 | 0.57 | 2123.5 | 2128.5 | 2123.5 | 473 |
| 1735666200 | 2116.5 | 0 | 0.00 | 2116.5 | 2116.5 | 2116.5 | 0 |
| 1735579800 | 2116.5 | -26 | -1.21 | 2116.5 | 2116.5 | 2116.5 | 94 |
| 1735320600 | 2142.5 | 58 | 2.78 | 2161.5 | 2161.5 | 2142.5 | 3000 |
| 1735061400 | 2084.5 | 2.75 | 0.13 | 2083.5 | 2084.5 | 2083.5 | 612 |
| 1734975000 | 2081.75 | -3 | -0.14 | 2085 | 2087 | 2077.5 | 4954 |
| 1734715800 | 2084.75 | -14 | -0.67 | 2058 | 2084.75 | 2058 | 216 |
| 1734629400 | 2098.75 | 3.75 | 0.18 | 2098.75 | 2098.75 | 2098.75 | 201 |
| 1734543000 | 2095 | 4.5 | 0.22 | 2095 | 2095 | 2095 | 90 |
| 1734456600 | 2090.5 | -13.25 | -0.63 | 2096 | 2096 | 2090.5 | 1267 |
| 1734370200 | 2103.75 | -0.5 | -0.02 | 2099 | 2103.75 | 2099 | 11369 |
| 1734111000 | 2104.25 | -14.5 | -0.68 | 2104.25 | 2104.25 | 2104.25 | 83 |
| 1734024600 | 2118.75 | -14 | -0.66 | 2118.75 | 2118.75 | 2118.75 | 1 |
| 1733938200 | 2132.75 | 39.75 | 1.90 | 2102 | 2132.75 | 2102 | 1027 |
| 1733851800 | 2093 | -10.5 | -0.50 | 2103.5 | 2104.5 | 2093 | 2422 |
| 1733765400 | 2103.5 | 5.5 | 0.26 | 2111 | 2111 | 2103.5 | 174 |
| 1733506200 | 2098 | -8.25 | -0.39 | 2094.5 | 2098 | 2094.5 | 148 |
| 1733419800 | 2106.25 | -0.75 | -0.04 | 2106 | 2106.5 | 2106 | 6088 |
| 1733333400 | 2107 | 5.75 | 0.27 | 2107 | 2107 | 2107 | 146 |
| 1733247000 | 2101.25 | 31.5 | 1.52 | 2105 | 2105 | 2100 | 557 |
| 1733160600 | 2069.75 | 14.75 | 0.72 | 2071 | 2085 | 2069.75 | 7875 |
| 1732901400 | 2055 | 4.5 | 0.22 | 2055 | 2055 | 2055 | 261 |
| 1732815000 | 2050.5 | 26.75 | 1.32 | 2050.5 | 2050.5 | 2050.5 | 18126 |
| 1732728600 | 2023.75 | -26 | -1.27 | 2025 | 2025.5 | 2023.75 | 816 |
| 1732642200 | 2049.75 | -26 | -1.25 | 2055 | 2055 | 2049.75 | 700 |
| 1732555800 | 2075.75 | 9.75 | 0.47 | 2069.5 | 2075.75 | 2068.5 | 3496 |
| 1732296600 | 2066 | 22.5 | 1.10 | 2053 | 2066 | 2053 | 407 |
