기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Ubsetf Ub0a | UB0A | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,173.50 | 2,173.50 | 2,173.50 | 2,174.50 | 2,164.50 |
UB0A Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UB0A 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 5월(5) 2024 | 2,174.50 | 10.00 | 0.46% | 2,173.50 | 2,174.50 | 2,173.50 | 4,699 |
18 5월(5) 2024 | 2,164.50 | -8.75 | -0.40% | 2,164.50 | 2,164.50 | 2,164.00 | 8,439 |
17 5월(5) 2024 | 2,173.25 | 13.00 | 0.60% | 2,173.25 | 2,173.25 | 2,173.25 | 2,452 |
16 5월(5) 2024 | 2,160.25 | 24.75 | 1.16% | 2,144.00 | 2,160.25 | 2,144.00 | 1,085 |
15 5월(5) 2024 | 2,135.50 | 2.50 | 0.12% | 2,135.50 | 2,135.50 | 2,135.50 | 411 |
14 5월(5) 2024 | 2,133.00 | 0.50 | 0.02% | 2,136.00 | 2,138.00 | 2,133.00 | 2,053 |
11 5월(5) 2024 | 2,132.50 | 5.25 | 0.25% | 2,131.50 | 2,132.50 | 2,131.50 | 2,162 |
10 5월(5) 2024 | 2,127.25 | 9.50 | 0.45% | 2,114.50 | 2,127.25 | 2,114.50 | 464 |
09 5월(5) 2024 | 2,117.75 | -4.75 | -0.22% | 2,116.00 | 2,117.75 | 2,111.00 | 28,110 |
08 5월(5) 2024 | 2,122.50 | 33.50 | 1.60% | 2,119.50 | 2,122.50 | 2,119.50 | 1,706 |
04 5월(5) 2024 | 2,089.00 | 31.25 | 1.52% | 2,089.00 | 2,089.00 | 2,089.00 | 47 |
03 5월(5) 2024 | 2,057.75 | 7.00 | 0.34% | 2,062.50 | 2,062.50 | 2,057.75 | 1,573 |
02 5월(5) 2024 | 2,050.75 | -25.00 | -1.20% | 2,050.50 | 2,052.00 | 2,050.50 | 3,316 |
01 5월(5) 2024 | 2,075.75 | -15.00 | -0.72% | 2,086.00 | 2,086.00 | 2,075.75 | 2,576 |
30 4월(4) 2024 | 2,090.75 | 11.00 | 0.53% | 2,086.50 | 2,090.75 | 2,086.50 | 197 |
27 4월(4) 2024 | 2,079.75 | 35.25 | 1.72% | 2,079.75 | 2,079.75 | 2,079.75 | 2 |
26 4월(4) 2024 | 2,044.50 | -25.25 | -1.22% | 2,061.50 | 2,061.50 | 2,044.50 | 147 |
25 4월(4) 2024 | 2,069.75 | 0.00 | 0.00% | 2,073.50 | 2,074.00 | 2,069.75 | 1,846 |
24 4월(4) 2024 | 2,069.75 | 40.50 | 2.00% | 2,066.50 | 2,069.75 | 2,066.50 | 8 |
23 4월(4) 2024 | 2,029.25 | -13.00 | -0.64% | 2,029.25 | 2,029.25 | 2,029.25 | 227 |