Hot Features
프리미엄
Ubsetf Emugba (UB06)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 14223 | 171 | 1.22 | 14223 | 14223 | 14223 | 0 |
| 1737048600 | 14052 | 141 | 1.01 | 14052 | 14052 | 14052 | 0 |
| 1736962200 | 13911 | 153 | 1.11 | 13886 | 13914 | 13878 | 1343 |
| 1736875800 | 13758 | 122 | 0.89 | 13788 | 13788 | 13758 | 90 |
| 1736789400 | 13636 | -58 | -0.42 | 13636 | 13636 | 13636 | 4 |
| 1736530200 | 13694 | -78 | -0.57 | 13694 | 13694 | 13694 | 19 |
| 1736443800 | 13772 | 124 | 0.91 | 13756 | 13782 | 13756 | 350 |
| 1736357400 | 13648 | 12 | 0.09 | 13594 | 13648 | 13594 | 804 |
| 1736271000 | 13636 | 58 | 0.43 | 13636 | 13636 | 13636 | 16 |
| 1736184600 | 13578 | 272 | 2.04 | 13496 | 13578 | 13494 | 815 |
| 1735925400 | 13306 | -91 | -0.68 | 13392 | 13392 | 13306 | 157 |
| 1735839000 | 13397 | 111 | 0.84 | 13386 | 13398 | 13268 | 642 |
| 1735666200 | 13286 | 0 | 0.00 | 13286 | 13286 | 13286 | 12 |
| 1735579800 | 13286 | -44 | -0.33 | 13272 | 13286 | 13240 | 4192 |
| 1735320600 | 13330 | 86 | 0.65 | 13330 | 13330 | 13330 | 47 |
| 1735061400 | 13244 | 0 | 0.00 | 13244 | 13244 | 13244 | 0 |
| 1734975000 | 13244 | 12 | 0.09 | 13212 | 13244 | 13212 | 601 |
| 1734715800 | 13232 | 0 | 0.00 | 13146 | 13232 | 13146 | 48 |
| 1734629400 | 13232 | -175 | -1.31 | 13232 | 13232 | 13232 | 30 |
| 1734543000 | 13407 | 20 | 0.15 | 13426 | 13426 | 13407 | 308 |
| 1734456600 | 13387 | -58 | -0.43 | 13408 | 13408 | 13387 | 586 |
| 1734370200 | 13445 | -111 | -0.82 | 13445 | 13445 | 13445 | 8 |
| 1734111000 | 13556 | 62 | 0.46 | 13576 | 13576 | 13556 | 90 |
| 1734024600 | 13494 | 51 | 0.38 | 13458 | 13494 | 13458 | 130 |
| 1733938200 | 13443 | 15 | 0.11 | 13443 | 13443 | 13443 | 10 |
| 1733851800 | 13428 | -128 | -0.94 | 13506 | 13514 | 13428 | 193 |
| 1733765400 | 13556 | -11 | -0.08 | 13610 | 13610 | 13556 | 847 |
| 1733506200 | 13567 | 54 | 0.40 | 13550 | 13567 | 13550 | 39 |
| 1733419800 | 13513 | 107 | 0.80 | 13496 | 13513 | 13496 | 71 |
| 1733333400 | 13406 | 68 | 0.51 | 13410 | 13410 | 13384 | 992 |
| 1733247000 | 13338 | 91 | 0.69 | 13330 | 13338 | 13330 | 808 |
| 1733160600 | 13247 | 45 | 0.34 | 13128 | 13247 | 13128 | 1785 |
| 1732901400 | 13202 | 84 | 0.64 | 13090 | 13202 | 13090 | 635 |
| 1732815000 | 13118 | 46 | 0.35 | 13152 | 13152 | 13118 | 90 |
| 1732728600 | 13072 | -89 | -0.68 | 13068 | 13074 | 13054 | 184 |
| 1732642200 | 13161 | -104 | -0.78 | 13220 | 13220 | 13154 | 1235 |
| 1732555800 | 13265 | 111 | 0.84 | 13240 | 13265 | 13232 | 170 |
| 1732296600 | 13154 | 84 | 0.64 | 13056 | 13154 | 13056 | 702 |
| 1732210200 | 13070 | 61 | 0.47 | 13006 | 13070 | 13006 | 188 |
| 1732123800 | 13009 | -90 | -0.69 | 13134 | 13134 | 13006 | 94 |
| 1732037400 | 13099 | -109 | -0.83 | 13040 | 13100 | 13040 | 107 |
| 1731951000 | 13208 | 20 | 0.15 | 13162 | 13208 | 13162 | 232 |
| 1731691800 | 13188 | -46 | -0.35 | 13214 | 13256 | 13188 | 153 |
| 1731605400 | 13234 | 228 | 1.75 | 13088 | 13234 | 13088 | 787 |
| 1731519000 | 13006 | -42 | -0.32 | 13060 | 13060 | 13006 | 72 |
| 1731432600 | 13048 | -193 | -1.46 | 13150 | 13162 | 13048 | 213 |
| 1731346200 | 13241 | 97 | 0.74 | 13256 | 13276 | 13241 | 1229 |
| 1731087000 | 13144 | -118 | -0.89 | 13174 | 13174 | 13144 | 47 |
| 1731000600 | 13262 | 98 | 0.74 | 13270 | 13274 | 13252 | 917 |
| 1730914200 | 13164 | -265 | -1.97 | 13244 | 13244 | 13156 | 1244 |
| 1730827800 | 13429 | 17 | 0.13 | 13380 | 13429 | 13380 | 57 |
| 1730741400 | 13412 | -7 | -0.05 | 13492 | 13492 | 13412 | 3016 |
| 1730482200 | 13419 | 62 | 0.46 | 13419 | 13419 | 13419 | 0 |
| 1730395800 | 13357 | -15 | -0.11 | 13314 | 13366 | 13308 | 1259 |
| 1730309400 | 13372 | -100 | -0.74 | 13382 | 13382 | 13372 | 6 |
| 1730223000 | 13472 | -112 | -0.82 | 13480 | 13484 | 13472 | 3103 |
| 1730136600 | 13584 | 70 | 0.52 | 13590 | 13590 | 13570 | 402 |
| 1729873800 | 13514 | 4 | 0.03 | 13500 | 13514 | 13500 | 916 |
| 1729787400 | 13510 | 19 | 0.14 | 13518 | 13518 | 13510 | 234 |
| 1729701000 | 13491 | -45 | -0.33 | 13474 | 13491 | 13474 | 1484 |
| 1729614600 | 13536 | -22 | -0.16 | 13508 | 13536 | 13508 | 46 |
| 1729528200 | 13558 | -104 | -0.76 | 13654 | 13654 | 13558 | 104 |
| 1729269000 | 13662 | 84 | 0.62 | 13668 | 13668 | 13662 | 752 |
