Hot Features
프리미엄
Ubsetf 100gba (UB03)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740763800 | 8079 | 46.5 | 0.58 | 8079 | 8079 | 8079 | 0 |
| 1740677400 | 8032.5 | 19.5 | 0.24 | 8032.5 | 8032.5 | 8032.5 | 0 |
| 1740591000 | 8013 | 66 | 0.83 | 8013 | 8013 | 8013 | 0 |
| 1740504600 | 7947 | 7.5 | 0.09 | 7939 | 7947 | 7939 | 15 |
| 1740418200 | 7939.5 | -26.5 | -0.33 | 7966 | 7970 | 7939.5 | 1351 |
| 1740159000 | 7966 | 2 | 0.03 | 7966 | 7966 | 7966 | 0 |
| 1740072600 | 7964 | -26 | -0.33 | 7964 | 7964 | 7964 | 0 |
| 1739986200 | 7990 | -57 | -0.71 | 7990 | 7990 | 7990 | 0 |
| 1739899800 | 8047 | 0.5 | 0.01 | 8049 | 8049 | 8047 | 49 |
| 1739813400 | 8046.5 | 42.5 | 0.53 | 8046.5 | 8046.5 | 8046.5 | 27 |
| 1739554200 | 8004 | -34 | -0.42 | 8004 | 8004 | 8004 | 51 |
| 1739467800 | 8038 | -21 | -0.26 | 8034 | 8038 | 8034 | 228 |
| 1739381400 | 8059 | 39 | 0.49 | 8042 | 8059 | 8042 | 319 |
| 1739295000 | 8020 | 4 | 0.05 | 8020 | 8020 | 8020 | 0 |
| 1739208600 | 8016 | 84 | 1.06 | 8016 | 8016 | 8016 | 50 |
| 1738949400 | 7932 | -30.5 | -0.38 | 7950 | 7950 | 7932 | 328 |
| 1738863000 | 7962.5 | -4 | -0.05 | 7962.5 | 7962.5 | 7962.5 | 2 |
| 1738776600 | 7966.5 | 22.5 | 0.28 | 7937 | 7966.5 | 7937 | 156 |
| 1738690200 | 7944 | 12.5 | 0.16 | 7944 | 7944 | 7944 | 12 |
| 1738603800 | 7931.5 | -111 | -1.38 | 7931.5 | 7931.5 | 7931.5 | 0 |
| 1738344600 | 8042.5 | 41.5 | 0.52 | 8045 | 8045 | 8042.5 | 6 |
| 1738258200 | 8001 | 57 | 0.72 | 8001 | 8001 | 8001 | 0 |
| 1738171800 | 7944 | 32.5 | 0.41 | 7929 | 7944 | 7929 | 56 |
| 1738085400 | 7911.5 | 17.5 | 0.22 | 7929 | 7929 | 7911.5 | 18 |
| 1737999000 | 7894 | -43 | -0.54 | 7894 | 7894 | 7894 | 89 |
| 1737739800 | 7937 | 9.5 | 0.12 | 7912 | 7937 | 7912 | 37 |
| 1737653400 | 7927.5 | 23.5 | 0.30 | 7927.5 | 7927.5 | 7927.5 | 1261 |
| 1737567000 | 7904 | -8 | -0.10 | 7904 | 7904 | 7904 | 0 |
| 1737480600 | 7912 | 24.5 | 0.31 | 7912 | 7912 | 7912 | 0 |
| 1737394200 | 7887.5 | 15 | 0.19 | 7886 | 7887.5 | 7886 | 23 |
| 1737135000 | 7872.5 | 110 | 1.42 | 7872.5 | 7872.5 | 7872.5 | 89 |
| 1737048600 | 7762.5 | 75 | 0.98 | 7762.5 | 7762.5 | 7762.5 | 0 |
| 1736962200 | 7687.5 | 94 | 1.24 | 7687.5 | 7687.5 | 7687.5 | 0 |
| 1736875800 | 7593.5 | -36.5 | -0.48 | 7593.5 | 7593.5 | 7593.5 | 0 |
| 1736789400 | 7630 | -14.5 | -0.19 | 7633 | 7633 | 7630 | 528 |
| 1736530200 | 7644.5 | -77.5 | -1.00 | 7644.5 | 7644.5 | 7644.5 | 0 |
| 1736443800 | 7722 | 86 | 1.13 | 7722 | 7722 | 7722 | 81 |
| 1736357400 | 7636 | 1 | 0.01 | 7642 | 7642 | 7636 | 78 |
| 1736271000 | 7635 | -5.5 | -0.07 | 7635 | 7635 | 7635 | 0 |
| 1736184600 | 7640.5 | 10 | 0.13 | 7640.5 | 7640.5 | 7640.5 | 9 |
| 1735925400 | 7630.5 | -19 | -0.25 | 7621 | 7630.5 | 7621 | 7 |
| 1735839000 | 7649.5 | 117.5 | 1.56 | 7649.5 | 7649.5 | 7649.5 | 0 |
| 1735666200 | 7532 | 0 | 0.00 | 7532 | 7532 | 7532 | 0 |
| 1735579800 | 7532 | -26.5 | -0.35 | 7528 | 7535 | 7528 | 293 |
| 1735320600 | 7558.5 | 50.5 | 0.67 | 7558.5 | 7558.5 | 7558.5 | 0 |
| 1735061400 | 7508 | 0 | 0.00 | 7508 | 7508 | 7508 | 0 |
| 1734975000 | 7508 | -6.5 | -0.09 | 7508 | 7508 | 7508 | 0 |
| 1734715800 | 7514.5 | 5 | 0.07 | 7514.5 | 7514.5 | 7514.5 | 146 |
| 1734629400 | 7509.5 | -67.5 | -0.89 | 7500 | 7529 | 7500 | 129 |
| 1734543000 | 7577 | -8.5 | -0.11 | 7577 | 7577 | 7577 | 0 |
| 1734456600 | 7585.5 | -48 | -0.63 | 7585.5 | 7585.5 | 7585.5 | 0 |
| 1734370200 | 7633.5 | -39 | -0.51 | 7633.5 | 7633.5 | 7633.5 | 40 |
| 1734111000 | 7672.5 | -15 | -0.20 | 7672.5 | 7672.5 | 7672.5 | 0 |
| 1734024600 | 7687.5 | 12.5 | 0.16 | 7687.5 | 7687.5 | 7687.5 | 70 |
| 1733938200 | 7675 | 16 | 0.21 | 7675 | 7675 | 7675 | 1 |
| 1733851800 | 7659 | -74 | -0.96 | 7659 | 7659 | 7659 | 0 |
| 1733765400 | 7733 | 43 | 0.56 | 7720 | 7733 | 7720 | 50 |
| 1733506200 | 7690 | -56.5 | -0.73 | 7690 | 7690 | 7690 | 0 |
| 1733419800 | 7746.5 | 7 | 0.09 | 7732 | 7746.5 | 7731 | 2479 |
| 1733333400 | 7739.5 | -32 | -0.41 | 7739.5 | 7739.5 | 7739.5 | 0 |
| 1733247000 | 7771.5 | 113.5 | 1.48 | 7771.5 | 7771.5 | 7771.5 | 0 |
| 1733160600 | 7658 | -36 | -0.47 | 7658 | 7658 | 7658 | 150 |
