Hot Features
프리미엄
Ubsetf 100gba (UB03)
LSE
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730914200 | 7505 | -15.5 | -0.21 | 7623 | 7623 | 7505 | 3 |
| 1730827800 | 7520.5 | -15.5 | -0.21 | 7520.5 | 7520.5 | 7520.5 | 0 |
| 1730741400 | 7536 | 7.5 | 0.10 | 7536 | 7536 | 7536 | 0 |
| 1730482200 | 7528.5 | 68 | 0.91 | 7528.5 | 7528.5 | 7528.5 | 0 |
| 1730395800 | 7460.5 | -50 | -0.67 | 7460.5 | 7460.5 | 7460.5 | 1072 |
| 1730309400 | 7510.5 | -53 | -0.70 | 7510.5 | 7510.5 | 7510.5 | 0 |
| 1730223000 | 7563.5 | -64 | -0.84 | 7563.5 | 7563.5 | 7563.5 | 0 |
| 1730136600 | 7627.5 | 26.5 | 0.35 | 7627.5 | 7627.5 | 7627.5 | 71 |
| 1729873800 | 7601 | -20 | -0.26 | 7601 | 7601 | 7601 | 0 |
| 1729787400 | 7621 | 24.5 | 0.32 | 7621 | 7621 | 7621 | 0 |
| 1729701000 | 7596.5 | -48.5 | -0.63 | 7596.5 | 7596.5 | 7596.5 | 0 |
| 1729614600 | 7645 | -14.5 | -0.19 | 7645 | 7645 | 7645 | 0 |
| 1729528200 | 7659.5 | -31 | -0.40 | 7659.5 | 7659.5 | 7659.5 | 0 |
| 1729269000 | 7690.5 | -23 | -0.30 | 7690.5 | 7690.5 | 7690.5 | 0 |
| 1729182600 | 7713.5 | 49 | 0.64 | 7664 | 7713.5 | 7664 | 14 |
| 1729096200 | 7664.5 | 69.5 | 0.92 | 7664.5 | 7664.5 | 7664.5 | 0 |
| 1729009800 | 7595 | -27.5 | -0.36 | 7595 | 7595 | 7595 | 0 |
| 1728923400 | 7622.5 | 29.5 | 0.39 | 7622.5 | 7622.5 | 7622.5 | 7 |
| 1728664200 | 7593 | 15.5 | 0.20 | 7593 | 7593 | 7593 | 0 |
| 1728577800 | 7577.5 | -6.5 | -0.09 | 7577.5 | 7577.5 | 7577.5 | 6 |
| 1728491400 | 7584 | 49.5 | 0.66 | 7584 | 7584 | 7584 | 0 |
| 1728405000 | 7534.5 | -99.5 | -1.30 | 7562 | 7562 | 7534.5 | 28 |
| 1728318600 | 7634 | 4 | 0.05 | 7641 | 7641 | 7620 | 396 |
| 1728059400 | 7630 | 17 | 0.22 | 7630 | 7630 | 7630 | 0 |
| 1727973000 | 7613 | -15 | -0.20 | 7630 | 7630 | 7613 | 6 |
| 1727886600 | 7628 | 11.5 | 0.15 | 7628 | 7628 | 7628 | 0 |
| 1727800200 | 7616.5 | 29.5 | 0.39 | 7616.5 | 7616.5 | 7616.5 | 86 |
| 1727713800 | 7587 | -68.5 | -0.89 | 7587 | 7587 | 7587 | 5 |
| 1727454600 | 7655.5 | 37.5 | 0.49 | 7655.5 | 7655.5 | 7655.5 | 0 |
| 1727368200 | 7618 | 21 | 0.28 | 7618 | 7618 | 7618 | 6 |
| 1727281800 | 7597 | -15.5 | -0.20 | 7597 | 7597 | 7597 | 0 |
| 1727195400 | 7612.5 | 23.5 | 0.31 | 7612.5 | 7612.5 | 7612.5 | 0 |
| 1727109000 | 7589 | 25 | 0.33 | 7589 | 7589 | 7589 | 0 |
| 1726849800 | 7564 | -96 | -1.25 | 7576 | 7576 | 7564 | 18 |
| 1726763400 | 7660 | 73 | 0.96 | 7658 | 7660 | 7658 | 15 |
| 1726677000 | 7587 | -60 | -0.78 | 7587 | 7587 | 7587 | 4 |
| 1726590600 | 7647 | 40.5 | 0.53 | 7647 | 7647 | 7647 | 0 |
| 1726504200 | 7606.5 | 2.5 | 0.03 | 7604 | 7606.5 | 7604 | 8 |
| 1726245000 | 7604 | 28.5 | 0.38 | 7604 | 7604 | 7604 | 5 |
| 1726158600 | 7575.5 | 42.5 | 0.56 | 7575.5 | 7575.5 | 7575.5 | 8 |
| 1726072200 | 7533 | -18 | -0.24 | 7533 | 7533 | 7533 | 0 |
| 1725985800 | 7551 | -47.5 | -0.63 | 7551 | 7551 | 7551 | 0 |
| 1725899400 | 7598.5 | 88 | 1.17 | 7598.5 | 7598.5 | 7598.5 | 0 |
| 1725640200 | 7510.5 | -75 | -0.99 | 7510.5 | 7510.5 | 7510.5 | 0 |
| 1725553800 | 7585.5 | -9 | -0.12 | 7585.5 | 7585.5 | 7585.5 | 0 |
| 1725467400 | 7594.5 | -28 | -0.37 | 7594.5 | 7594.5 | 7594.5 | 390 |
| 1725381000 | 7622.5 | -58.5 | -0.76 | 7622.5 | 7622.5 | 7622.5 | 0 |
| 1725294600 | 7681 | -5 | -0.07 | 7681 | 7681 | 7681 | 0 |
| 1725035400 | 7686 | -11.5 | -0.15 | 7686 | 7686 | 7686 | 0 |
| 1724949000 | 7697.5 | 33.5 | 0.44 | 7702 | 7702 | 7697.5 | 24 |
| 1724862600 | 7664 | -7.5 | -0.10 | 7664 | 7664 | 7664 | 0 |
| 1724776200 | 7671.5 | 23 | 0.30 | 7671.5 | 7671.5 | 7671.5 | 0 |
| 1724430600 | 7648.5 | 49.5 | 0.65 | 7648.5 | 7648.5 | 7648.5 | 0 |
| 1724344200 | 7599 | -10.5 | -0.14 | 7620 | 7622 | 7599 | 230 |
| 1724257800 | 7609.5 | 15.5 | 0.20 | 7609.5 | 7609.5 | 7609.5 | 0 |
| 1724171400 | 7594 | -92 | -1.20 | 7624 | 7624 | 7594 | 126 |
| 1724085000 | 7686 | 41 | 0.54 | 7686 | 7686 | 7686 | 0 |
| 1723825800 | 7645 | -41 | -0.53 | 7664 | 7666 | 7645 | 817 |
| 1723739400 | 7686 | 87.5 | 1.15 | 7639 | 7686 | 7639 | 2 |
| 1723653000 | 7598.5 | 37.5 | 0.50 | 7597 | 7598.5 | 7572 | 572 |
| 1723566600 | 7561 | 58 | 0.77 | 7561 | 7561 | 7561 | 40 |
| 1723480200 | 7503 | 31.5 | 0.42 | 7516 | 7519 | 7503 | 2489 |
| 1723221000 | 7471.5 | 10 | 0.13 | 7471.5 | 7471.5 | 7471.5 | 0 |
| 1723134600 | 7461.5 | 9.5 | 0.13 | 7461.5 | 7461.5 | 7461.5 | 13 |
| 1723048200 | 7452 | -85 | -1.13 | 7407 | 7494 | 7407 | 9701 |
