Unicorn Aim Vct Plc【UAV】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Unicorn Aim Vct Plc (UAV)
Unicorn Aim Vct Plc (UAV) 과거

Unicorn Aim Vct Plc (UAV)

79.50

0.00

(0.00%)

마감 21 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	79.5	79.5	79.5	21075	79.5	DE
4	-10.5	-11.6666666667	90	90	79.5	6820	79.7354585	DE
12	-14	-14.9732620321	93.5	93.5	79.5	13471	88.48367135	DE
26	-17	-17.6165803109	96.5	96.5	79.5	10749	90.80224499	DE
52	-17	-17.6165803109	96.5	97.5	79.5	12756	92.3357589	DE
156	-119.5	-60.0502512563	199	200	79.5	14795	119.2592706	DE
260	-63.5	-44.4055944056	143	221	79.5	10885	130.7976665	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	79.5	0	0.00	79.5	79.5	79.5	0
1737135000	79.5	0	0.00	79.5	79.5	79.5	105376
1737048600	79.5	0	0.00	79.5	79.5	79.5	0
1736962200	79.5	0	0.00	79.5	79.5	79.5	0
1736875800	79.5	0	0.00	79.5	79.5	79.5	0
1736789400	79.5	0	0.00	79.5	79.5	79.5	0
1736530200	79.5	0	0.00	79.5	79.5	79.5	1000
1736443800	79.5	0	0.00	79.5	79.5	79.5	0
1736357400	79.5	0	0.00	79.5	79.5	79.5	0
1736271000	79.5	0	0.00	79.5	79.5	79.5	2990
1736184600	79.5	0	0.00	79.5	79.5	79.5	2978
1735925400	79.5	0	0.00	79.5	79.5	79.5	0
1735839000	79.5	-10.5	-11.67	79.5	79.5	79.5	1000
1735666200	90	0	0.00	90	90	90	0
1735579800	90	0	0.00	90	90	90	0
1735320600	90	0	0.00	90	90	90	2600
1735061400	90	0	0.00	90	90	90	0
1734975000	90	0	0.00	90	90	90	0
1734715800	90	0	0.00	90	90	90	0
1734629400	90	0	0.00	90	90	90	0
1734543000	90	0	0.00	90	90	90	0
1734456600	90	0	0.00	90	90	90	632627
1734370200	90	0	0.00	90	90	90	0
1734111000	90	0	0.00	90	90	90	0
1734024600	90	0	0.00	90	90	90	0
1733938200	90	0	0.00	90	90	90	0
1733851800	90	0	0.00	90	90	90	0
1733765400	90	0	0.00	90	90	90	0
1733506200	90	0	0.00	90	90	90	600
1733419800	90	0	0.00	90	90	90	0
1733333400	90	0	0.00	90	90	90	0
1733247000	90	0	0.00	90	90	90	0
1733160600	90	0	0.00	90	90	90	2150
1732901400	90	0	0.00	90	90	90	0
1732815000	90	-1	-1.10	91	91	90	4970
1732728600	91	0	0.00	91	91	91	2774
1732642200	91	0	0.00	91	91	91	0
1732555800	91	0	0.00	91	91	91	0
1732296600	91	0	0.00	91	91	91	0
1732210200	91	0	0.00	91	91	91	0
1732123800	91	0	0.00	91	91	91	0
1732037400	91	0	0.00	91	91	91	0
1731951000	91	0	0.00	91	91	91	1190
1731691800	91	0	0.00	91	91	91	0
1731605400	91	0	0.00	91	91	91	0
1731519000	91	0	0.00	91	91	91	0
1731432600	91	0	0.00	91	91	91	1905
1731346200	91	0	0.00	91	91	91	0
1731087000	91	0	0.00	91	91	91	0
1731000600	91	0	0.00	91	91	91	0
1730914200	91	0	0.00	91	91	91	0
1730827800	91	-2.5	-2.67	93.5	93.5	91	0
1730741400	93.5	0	0.00	93.5	93.5	93.5	4000
1730482200	93.5	0	0.00	93.5	93.5	93.5	0
1730395800	93.5	0	0.00	93.5	93.5	93.5	0
1730309400	93.5	0	0.00	93.5	93.5	93.5	916
1730223000	93.5	0	0.00	93.5	93.5	93.5	777
1730136600	93.5	0	0.00	93.5	93.5	93.5	0
1729873800	93.5	0	0.00	93.5	93.5	93.5	0
1729787400	93.5	0	0.00	93.5	93.5	93.5	0
1729701000	93.5	0	0.00	93.5	93.5	93.5	0
1729614600	93.5	0	0.00	93.5	93.5	93.5	0
1729528200	93.5	0	0.00	93.5	93.5	93.5	0

Unicorn Aim Vct

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관