기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Amdi Us 1-3 | U13G | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
7,738.00 | 7,738.00 | 7,738.00 | 7,711.00 | 7,733.50 |
U13G Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
U13G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 7,733.50 | -4.00 | -0.05% | 7,744.00 | 7,744.00 | 7,733.50 | 82 |
16 5월(5) 2024 | 7,737.50 | -38.50 | -0.50% | 7,749.00 | 7,749.00 | 7,737.50 | 505 |
15 5월(5) 2024 | 7,776.00 | -14.50 | -0.19% | 7,804.00 | 7,804.00 | 7,776.00 | 16,260 |
14 5월(5) 2024 | 7,790.50 | -22.00 | -0.28% | 7,801.00 | 7,801.00 | 7,790.50 | 158 |
11 5월(5) 2024 | 7,812.50 | -5.50 | -0.07% | 7,815.00 | 7,817.00 | 7,812.50 | 480 |
10 5월(5) 2024 | 7,818.00 | -8.00 | -0.10% | 7,832.00 | 7,847.00 | 7,818.00 | 16,557 |
09 5월(5) 2024 | 7,826.00 | 29.50 | 0.38% | 7,828.00 | 7,828.00 | 7,826.00 | 96 |
08 5월(5) 2024 | 7,796.50 | 7.00 | 0.09% | 7,801.00 | 7,801.00 | 7,796.50 | 82 |
04 5월(5) 2024 | 7,789.50 | -17.00 | -0.22% | 7,778.00 | 7,789.50 | 7,778.00 | 32 |
03 5월(5) 2024 | 7,806.50 | 11.00 | 0.14% | 7,792.00 | 7,807.00 | 7,788.00 | 362 |
02 5월(5) 2024 | 7,795.50 | 22.50 | 0.29% | 7,791.00 | 7,795.50 | 7,791.00 | 80 |
01 5월(5) 2024 | 7,773.00 | 12.00 | 0.15% | 7,770.00 | 7,773.00 | 7,770.00 | 1,296 |
30 4월(4) 2024 | 7,761.00 | -57.00 | -0.73% | 7,767.00 | 7,767.00 | 7,759.0123 | 648 |
27 4월(4) 2024 | 7,818.00 | 28.50 | 0.37% | 7,773.00 | 7,818.00 | 7,769.00 | 342 |
26 4월(4) 2024 | 7,789.50 | -44.50 | -0.57% | 7,790.00 | 7,790.00 | 7,784.00 | 1,032 |
25 4월(4) 2024 | 7,834.00 | 4.00 | 0.05% | 7,834.00 | 7,834.00 | 7,834.00 | 2 |
24 4월(4) 2024 | 7,830.00 | -63.00 | -0.80% | 7,873.00 | 7,873.00 | 7,829.00 | 675 |
23 4월(4) 2024 | 7,893.00 | 52.50 | 0.67% | 7,868.00 | 7,901.00 | 7,859.00 | 768 |
20 4월(4) 2024 | 7,840.50 | 34.00 | 0.44% | 7,828.00 | 7,841.00 | 7,810.00 | 11,034 |
19 4월(4) 2024 | 7,806.50 | -10.00 | -0.13% | 7,806.50 | 7,806.50 | 7,806.50 | 0 |
18 4월(4) 2024 | 7,816.50 | -5.00 | -0.06% | 7,806.00 | 7,816.50 | 7,806.00 | 205 |