Amundi Emmk Gbp【U127】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
영국
LSE
Amundi Emmk Gbp (U127)
Amundi Emmk Gbp (U127) 과거

Amundi Emmk Gbp (U127)

48.245

0.3975

( 0.83% )

업데이트: 18:33:56

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738863000	47.8475	0.11	0.24	47.83	47.86	47.76	517
1738776600	47.735	-0.26	-0.55	47.62	47.75	47.605	1002
1738690200	47.9975	0.83	1.75	47.535	47.9975	47.535	343
1738603800	47.17	-0.57	-1.18	46.35	47.17	46.35	222828
1738344600	47.735	-0.15	-0.30	48.03	48.03	47.565	491561
1738258200	47.88	0.53	1.12	47.4	47.88	47.315	2909
1738171800	47.35	0.68	1.45	47.26	47.385	47.255	916
1738085400	46.675	-0.06	-0.12	46.83	46.83	46.645	948
1737999000	46.7325	-0.97	-2.03	46.78	46.895	46.585	5042
1737739800	47.7	0.39	0.83	47.635	47.72	47.47	56430
1737653400	47.3075	0.02	0.04	47.17	47.31	47.12	19241
1737567000	47.29	0.09	0.19	47.065	47.42	47.015	51475
1737480600	47.2025	-0.28	-0.59	47.045	47.2025	47.045	644
1737394200	47.485	0.56	1.20	47.45	47.66	47.45	723
1737135000	46.92	0.39	0.83	46.535	47.025	46.535	287
1737048600	46.535	0.21	0.45	46.89	46.895	46.535	1130
1736962200	46.325	0.57	1.24	46.41	46.41	46.325	396
1736875800	45.7575	0.58	1.29	45.92	45.92	45.75	580
1736789400	45.175	-0.45	-0.98	45.335	45.335	45.105	562
1736530200	45.6225	-0.79	-1.70	45.845	45.845	45.6225	534
1736443800	46.41	0.01	0.03	46.5	46.5	46.41	55
1736357400	46.395	-0.51	-1.08	46.475	46.67	46.31	2343
1736271000	46.9025	-0.28	-0.59	47.145	47.165	46.83	817
1736184600	47.18	0.37	0.79	46.92	47.59	46.92	3369
1735925400	46.81	0.19	0.41	46.76	46.81	46.705	279
1735839000	46.62	-0.05	-0.10	46.5	46.62	46.5	732
1735666200	46.665	0.11	0.23	46.66	46.665	46.66	157
1735579800	46.5575	-0.44	-0.94	46.5575	46.5575	46.5575	0
1735320600	46.9975	-0.05	-0.11	47.09	47.09	46.765	5180
1735061400	47.05	0	0.00	47.05	47.05	47.05	0
1734975000	47.05	0.03	0.07	47.12	47.185	47.05	313
1734715800	47.0175	-0.03	-0.06	46.76	47.0175	46.6	1978
1734629400	47.045	-0.64	-1.34	47.035	47.16	47.02	2853
1734543000	47.685	0.02	0.04	47.88	47.88	47.685	552
1734456600	47.665	-0.2	-0.42	47.51	47.665	47.465	1421
1734370200	47.865	-0.11	-0.23	47.965	47.99	47.865	360
1734111000	47.9775	-0.2	-0.42	48.105	48.175	47.9775	630
1734024600	48.18	-0.03	-0.07	48.57	48.595	48.105	6212
1733938200	48.2125	0.07	0.16	48.16	48.2125	48.115	522
1733851800	48.1375	-2.58	-5.09	48.265	48.35	48.1375	157
1733765400	50.72	1.2	2.41	50.12	50.82	50.12	1354
1733506200	49.525	-0.08	-0.15	49.695	49.775	49.525	449
1733419800	49.6	0.32	0.64	49.43	49.63	49.43	2254
1733333400	49.285	0.21	0.44	49.3	49.31	49.16	1963
1733247000	49.07	0.15	0.31	49.3	49.3	48.74	3322
1733160600	48.92	0.1	0.21	48.79	48.92	48.79	3453
1732901400	48.8175	0.37	0.75	48.4	48.8175	48.315	1406
1732815000	48.4525	-0.26	-0.52	48.46	48.46	48.4525	196
1732728600	48.7075	-0.01	-0.02	49.02	49.02	48.7075	1996
1732642200	48.7175	-0.2	-0.40	48.78	48.94	48.7175	265
1732555800	48.9125	0.12	0.24	49.035	49.055	48.9125	515
1732296600	48.795	0.02	0.03	48.85	48.865	48.675	1842
1732210200	48.78	0.12	0.24	48.715	48.795	48.5	7874
1732123800	48.665	-0.36	-0.72	49.115	49.13	48.665	4384
1732037400	49.02	0.16	0.32	49.03	49.03	48.745	26850
1731951000	48.865	0.34	0.70	48.73	48.865	48.615	1230
1731691800	48.5275	-0.19	-0.40	48.655	48.815	48.43	1896
1731605400	48.72	-0.06	-0.11	48.62	48.72	48.46	5642
1731519000	48.775	-0.27	-0.55	49.35	49.355	48.765	7858
1731432600	49.0425	-0.96	-1.92	49.36	49.36	49.0425	1734
1731346200	50.0025	-0.35	-0.69	50.28	50.28	50.0025	309
1731087000	50.35	-1.16	-2.25	51.19	51.19	50.35	12606
1731000600	51.51	1.12	2.22	51.14	51.58	51.14	3755

Amundi Emmk Gbp

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관