Hot Features
프리미엄
Amundi Ust Lgd (U10G)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 8209.5 | 108 | 1.33 | 8199 | 8209.5 | 8199 | 43 |
| 1740418200 | 8101.5 | 45.5 | 0.56 | 8101.5 | 8101.5 | 8101.5 | 0 |
| 1740159000 | 8056 | 49.5 | 0.62 | 8007 | 8056 | 8007 | 1220 |
| 1740072600 | 8006.5 | 2 | 0.02 | 8006.5 | 8006.5 | 8006.5 | 5 |
| 1739986200 | 8004.5 | -7.5 | -0.09 | 7994 | 8004.5 | 7994 | 25 |
| 1739899800 | 8012 | -42 | -0.52 | 8012 | 8012 | 8012 | 0 |
| 1739813400 | 8054 | -45.5 | -0.56 | 8052 | 8054 | 8052 | 1105 |
| 1739554200 | 8099.5 | 47.5 | 0.59 | 8099.5 | 8099.5 | 8099.5 | 199 |
| 1739467800 | 8052 | 32 | 0.40 | 7988 | 8052 | 7988 | 164 |
| 1739381400 | 8020 | -111 | -1.37 | 7990 | 8020 | 7990 | 792 |
| 1739295000 | 8131 | -83 | -1.01 | 8131 | 8131 | 8131 | 0 |
| 1739208600 | 8214 | 9 | 0.11 | 8214 | 8214 | 8214 | 1678 |
| 1738949400 | 8205 | -5 | -0.06 | 8167 | 8205 | 8167 | 247 |
| 1738863000 | 8210 | 38.5 | 0.47 | 8210 | 8210 | 8210 | 6 |
| 1738776600 | 8171.5 | 118.5 | 1.47 | 8171.5 | 8171.5 | 8171.5 | 0 |
| 1738690200 | 8053 | -77 | -0.95 | 8053 | 8053 | 8053 | 0 |
| 1738603800 | 8130 | 39 | 0.48 | 8130 | 8130 | 8130 | 0 |
| 1738344600 | 8091 | 39 | 0.48 | 8091 | 8095 | 8091 | 350 |
| 1738258200 | 8052 | -11 | -0.14 | 8052 | 8052 | 8052 | 0 |
| 1738171800 | 8063 | 37.5 | 0.47 | 8098 | 8099 | 8063 | 89 |
| 1738085400 | 8025.5 | -1.5 | -0.02 | 8025.5 | 8025.5 | 8025.5 | 0 |
| 1737999000 | 8027 | 91 | 1.15 | 8027 | 8027 | 8027 | 0 |
| 1737739800 | 7936 | -82 | -1.02 | 7936 | 7936 | 7936 | 0 |
| 1737653400 | 8018 | -60 | -0.74 | 8052 | 8052 | 8018 | 401 |
| 1737567000 | 8078 | -20 | -0.25 | 8078 | 8078 | 8078 | 0 |
| 1737480600 | 8098 | 27.5 | 0.34 | 8135 | 8142 | 8098 | 588 |
| 1737394200 | 8070.5 | -58.5 | -0.72 | 8114 | 8115 | 8044 | 4928 |
| 1737135000 | 8129 | 47.5 | 0.59 | 8129 | 8129 | 8129 | 0 |
| 1737048600 | 8081.5 | 41 | 0.51 | 8069 | 8081.5 | 8055 | 1165 |
| 1736962200 | 8040.5 | 96.5 | 1.21 | 8040.5 | 8040.5 | 8040.5 | 0 |
| 1736875800 | 7944 | -27 | -0.34 | 7978 | 7978 | 7944 | 662 |
| 1736789400 | 7971 | -10.5 | -0.13 | 7971 | 7971 | 7971 | 1664 |
| 1736530200 | 7981.5 | -8.5 | -0.11 | 7922 | 7981.5 | 7922 | 102 |
| 1736443800 | 7990 | 78.5 | 0.99 | 7977 | 7990 | 7977 | 86 |
| 1736357400 | 7911.5 | 81 | 1.03 | 7884 | 7911.5 | 7884 | 94 |
| 1736271000 | 7830.5 | -76 | -0.96 | 7835 | 7835 | 7830.5 | 95 |
| 1736184600 | 7906.5 | -113 | -1.41 | 7964 | 7964 | 7899 | 530 |
| 1735925400 | 8019.5 | -25.5 | -0.32 | 8019.5 | 8019.5 | 8019.5 | 18 |
| 1735839000 | 8045 | 76 | 0.95 | 8045 | 8045 | 8045 | 0 |
| 1735666200 | 7969 | 0 | 0.00 | 7969 | 7969 | 7969 | 0 |
| 1735579800 | 7969 | 75.5 | 0.96 | 7969 | 7969 | 7969 | 0 |
| 1735320600 | 7893.5 | -73.5 | -0.92 | 7893.5 | 7893.5 | 7893.5 | 0 |
| 1735061400 | 7967 | 0 | 0.00 | 7967 | 7967 | 7967 | 0 |
| 1734975000 | 7967 | -32 | -0.40 | 7967 | 7967 | 7967 | 0 |
| 1734715800 | 7999 | 51 | 0.64 | 7997 | 8011 | 7995 | 220 |
| 1734629400 | 7948 | -93.5 | -1.16 | 7940 | 7948 | 7940 | 963 |
| 1734543000 | 8041.5 | -11 | -0.14 | 8009 | 8041.5 | 8009 | 704 |
| 1734456600 | 8052.5 | 44 | 0.55 | 8052.5 | 8052.5 | 8052.5 | 0 |
| 1734370200 | 8008.5 | -83.5 | -1.03 | 8008.5 | 8008.5 | 8008.5 | 0 |
| 1734111000 | 8092 | -40 | -0.49 | 8092 | 8092 | 8092 | 0 |
| 1734024600 | 8132 | -45 | -0.55 | 8132 | 8132 | 8132 | 0 |
| 1733938200 | 8177 | -41 | -0.50 | 8177 | 8177 | 8177 | 0 |
| 1733851800 | 8218 | -304 | -3.57 | 8218 | 8218 | 8218 | 0 |
| 1733765400 | 8522 | -52 | -0.61 | 8522 | 8522 | 8522 | 44 |
| 1733506200 | 8574 | 17 | 0.20 | 8572 | 8605 | 8556 | 510 |
| 1733419800 | 8557 | 2.5 | 0.03 | 8557 | 8557 | 8557 | 0 |
| 1733333400 | 8554.5 | -16 | -0.19 | 8554.5 | 8554.5 | 8554.5 | 0 |
| 1733247000 | 8570.5 | -65 | -0.75 | 8609 | 8615 | 8570.5 | 169 |
| 1733160600 | 8635.5 | 100.5 | 1.18 | 8635.5 | 8635.5 | 8635.5 | 0 |
| 1732901400 | 8535 | 21.5 | 0.25 | 8535 | 8535 | 8535 | 0 |
| 1732815000 | 8513.5 | 14 | 0.16 | 8514 | 8514 | 8513.5 | 52 |
| 1732728600 | 8499.5 | -9.5 | -0.11 | 8536 | 8537 | 8499.5 | 636 |
| 1732642200 | 8509 | -11.5 | -0.13 | 8509 | 8509 | 8509 | 0 |
