Is $ T Bd 03 M【U03A】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Is $ T Bd 03 M (U03A)
Is $ T Bd 03 M (U03A) 과거

Is $ T Bd 03 M (U03A)

102.07

0.00

( 0.00% )

업데이트: 17:00:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	102.07	0.02	0.02	102.08	102.56	101.72	7493
1741195800	102.05	0.02	0.02	102.06	102.18	101.86	1313
1741109400	102.03	0	0.00	102.02	102.5	101.82	4240
1741023000	102.03	0.02	0.02	102.02	102.16	101.94	2168
1740763800	102.01	0.05	0.05	102	102.45	101.79	10534
1740677400	101.96	0.02	0.02	101.98	101.99	101.53	7181
1740591000	101.94	0.01	0.01	101.94	101.97	101.91	7981
1740504600	101.93	0.01	0.01	101.94	101.96	101.91	10042
1740418200	101.92	0.01	0.01	101.96	101.96	101.92	50
1740159000	101.91	-0.01	-0.01	101.9	101.95	101.82	3417
1740072600	101.92	0.04	0.04	101.7	102.02	101.15	7186
1739986200	101.88	0	0.00	101.86	102	101.83	2691
1739899800	101.88	0.03	0.03	101.88	101.88	101.88	0
1739813400	101.85	-0.1	-0.10	101.84	102.14	101.66	2000
1739554200	101.95	0.09	0.09	101.86	101.95	101.74	673
1739467800	101.86	0.05	0.05	101.86	102.31	101.51	1274
1739381400	101.81	0.01	0.01	101.84	102.17	101.71	84
1739295000	101.8	0.01	0.01	101.82	101.96	101.63	2216
1739208600	101.79	0.03	0.03	101.76	101.79	101.76	345
1738949400	101.76	-0.01	-0.01	101.78	102.1	101.49	2547
1738863000	101.77	0.06	0.06	101.74	102.23	101.71	11560
1738776600	101.71	0.01	0.01	101.7	101.9	101.68	3031
1738690200	101.7	0.02	0.02	101.74	101.87	101.65	8798
1738603800	101.68	-0.04	-0.04	102	102.06	101.66	7409
1738344600	101.72	0.03	0.03	101.7	101.81	101.66	4765
1738258200	101.69	0.05	0.05	101.68	101.79	101.65	52160
1738171800	101.64	-0.01	-0.01	101.68	101.76	101.63	5969
1738085400	101.65	0.04	0.04	101.62	101.79	101.59	8000
1737999000	101.61	0.03	0.03	101.62	101.78	101.57	465
1737739800	101.58	0.02	0.02	101.82	101.82	101.28	24320
1737653400	101.56	0.14	0.14	101.58	101.77	101.55	2633
1737567000	101.42	-0.1	-0.10	101.6	102.59	100.98	19477
1737480600	101.52	-0.01	-0.01	101.52	102.04	100.96	12613
1737394200	101.53	0.07	0.07	101.52	101.55	101.47	50
1737135000	101.46	-0.08	-0.08	101.54	102.05	101.39	28660
1737048600	101.54	0.11	0.11	101.5	102.05	101.47	6000
1736962200	101.43	0.58	0.58	101.7	102.1	100.88	595
1736875800	100.85	-0.59	-0.58	101.7	102.4	100.83	7500
1736789400	101.44	0.04	0.04	101.44	101.44	101.4	487
1736530200	101.4	-0.29	-0.29	101.4	101.69	101.36	1514336
1736443800	101.69	0.01	0.01	101.42	101.69	101.4	27
1736357400	101.68	0.3	0.30	101.38	101.71	101.37	13084
1736271000	101.38	0	0.00	101.38	101.42	100.77	8674
1736184600	101.38	0.03	0.03	101.36	101.96	101.26	4253
1735925400	101.35	0	0.00	101.32	101.92	101.28	2884304
1735839000	101.35	-0.06	-0.06	102.54	102.54	100.76	1557
1735666200	101.41	0.07	0.07	101.34	101.61	101.3	450
1735579800	101.34	0.07	0.07	101.4	102	101.21	10616
1735320600	101.27	0.05	0.05	102	102	100.69	14035
1735061400	101.22	0	0.00	101.22	101.22	101.22	0
1734975000	101.22	0.05	0.05	101.26	101.58	101.02	10235
1734715800	101.17	0.02	0.02	100.88	101.44	100.88	4378495
1734629400	101.15	0.04	0.04	101.14	101.56	100.55	4000
1734543000	101.11	0.01	0.01	101.08	101.11	101.08	20
1734456600	101.1	0.02	0.02	101.12	101.71	100.575	4973
1734370200	101.08	0.04	0.04	101.1	101.19	100.96	250
1734111000	101.04	-0.03	-0.03	101.1	101.17	100.93	15
1734024600	101.07	0.04	0.04	101.06	101.63	100.91	104
1733938200	101.03	0.01	0.01	101.1	101.6	100.97	4000
1733851800	101.02	0	0.00	101.02	101.02	101.02	0
1733765400	101.02	0.05	0.05	101.04	101.61	101.01	16313

Msci Acwi Imi Cyber Secu...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관