기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Tertiary Minerals Plc | TYM | 런던 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 |
산업 분야 |
---|
MINING |
TYM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.105 | 0.105 | 0.095 | 0.100173 | 16,509,084 | -0.0075 | -7.14% |
1개월 | 0.0625 | 0.1175 | 0.0625 | 0.091159 | 52,983,259 | 0.035 | 56.00% |
3개월 | 0.10 | 0.12 | 0.0625 | 0.088096 | 24,097,949 | -0.0025 | -2.50% |
6개월 | 0.135 | 0.17 | 0.0625 | 0.109184 | 22,361,058 | -0.0375 | -27.78% |
1년 | 0.17 | 0.195 | 0.0625 | 0.117633 | 20,619,917 | -0.0725 | -42.65% |
3년 | 0.37 | 0.415 | 0.0625 | 0.165568 | 16,086,493 | -0.2725 | -73.65% |
5년 | 0.225 | 0.885 | 0.0625 | 0.25025 | 17,441,284 | -0.1275 | -56.67% |
TYM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.0975 | 0.00 | 0.00% | 0.0975 | 0.0975 | 0.0975 | 11,539,770 |
26 4월(4) 2024 | 0.0975 | -0.0025 | -2.50% | 0.0975 | 0.0975 | 0.0975 | 20,100,121 |
25 4월(4) 2024 | 0.10 | 0.0025 | 2.56% | 0.0975 | 0.1025 | 0.095 | 22,392,604 |
24 4월(4) 2024 | 0.0975 | -0.0025 | -2.50% | 0.10 | 0.10 | 0.0975 | 1,082,047 |
23 4월(4) 2024 | 0.10 | -0.0025 | -2.44% | 0.1025 | 0.1025 | 0.095 | 12,067,655 |
20 4월(4) 2024 | 0.1025 | -0.0025 | -2.38% | 0.105 | 0.105 | 0.1025 | 26,902,995 |
19 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 28,633,521 |
18 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 38,563,722 |
17 4월(4) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.115 | 0.105 | 73,343,458 |
16 4월(4) 2024 | 0.105 | -0.0025 | -2.33% | 0.1075 | 0.115 | 0.105 | 54,223,441 |
13 4월(4) 2024 | 0.1075 | 0.0175 | 19.44% | 0.09 | 0.1175 | 0.09 | 206,435,497 |
12 4월(4) 2024 | 0.09 | 0.01 | 12.50% | 0.08 | 0.09 | 0.08 | 48,919,112 |
11 4월(4) 2024 | 0.08 | -0.005 | -5.88% | 0.085 | 0.085 | 0.0775 | 58,066,263 |
10 4월(4) 2024 | 0.085 | 0.01 | 13.33% | 0.075 | 0.085 | 0.075 | 154,505,094 |
09 4월(4) 2024 | 0.075 | 0.01 | 15.38% | 0.065 | 0.075 | 0.065 | 57,157,188 |
06 4월(4) 2024 | 0.065 | 0.0025 | 4.00% | 0.0625 | 0.065 | 0.0625 | 41,079,478 |
05 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 51,131,583 |
04 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 15,927,612 |
03 4월(4) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 43,167,264 |
29 3월(3) 2024 | 0.0625 | 0.00 | 0.00% | 0.0625 | 0.0625 | 0.0625 | 13,258,340 |
28 3월(3) 2024 | 0.0625 | -0.005 | -7.41% | 0.0675 | 0.0675 | 0.0625 | 8,847,854 |