TY25 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TY25 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 6월(6) 2024 | 98.35 | 0.09 | 0.09% | 98.35 | 98.35 | 98.35 | 1,486,210 |
06 6월(6) 2024 | 98.26 | -0.01 | -0.01% | 98.26 | 98.26 | 98.26 | 858,751 |
05 6월(6) 2024 | 98.27 | 0.03 | 0.03% | 98.27 | 98.27 | 98.27 | 321,154 |
04 6월(6) 2024 | 98.24 | 0.01 | 0.01% | 98.24 | 98.24 | 98.24 | 1,412,801 |
01 6월(6) 2024 | 98.23 | 0.05 | 0.05% | 98.23 | 98.23 | 98.23 | 2,160,622 |
31 5월(5) 2024 | 98.18 | 0.07 | 0.07% | 98.18 | 98.18 | 98.18 | 2,173,177 |
30 5월(5) 2024 | 98.11 | -0.06 | -0.06% | 98.11 | 98.11 | 98.11 | 1,261,656 |
29 5월(5) 2024 | 98.17 | 0.02 | 0.02% | 98.17 | 98.17 | 98.17 | 1,568,459 |
25 5월(5) 2024 | 98.15 | 0.03 | 0.03% | 98.15 | 98.15 | 98.15 | 11,882,921 |
24 5월(5) 2024 | 98.12 | -0.10 | -0.10% | 98.12 | 98.12 | 98.12 | 5,154,552 |
23 5월(5) 2024 | 98.22 | -0.18 | -0.18% | 98.22 | 98.22 | 98.22 | 1,921,916 |
22 5월(5) 2024 | 98.40 | 0.04 | 0.04% | 98.40 | 98.40 | 98.40 | 1,872,052 |
21 5월(5) 2024 | 98.36 | -0.04 | -0.04% | 98.36 | 98.36 | 98.36 | 2,271,198 |
18 5월(5) 2024 | 98.40 | -0.04 | -0.04% | 98.40 | 98.40 | 98.40 | 1,038,968 |
17 5월(5) 2024 | 98.44 | -0.02 | -0.02% | 98.44 | 98.44 | 98.44 | 425,885 |
16 5월(5) 2024 | 98.46 | 0.07 | 0.07% | 98.46 | 98.46 | 98.46 | 18,703,146 |
15 5월(5) 2024 | 98.39 | 0.02 | 0.02% | 98.39 | 98.39 | 98.39 | 2,343,377 |
14 5월(5) 2024 | 98.37 | -0.02 | -0.02% | 98.37 | 98.37 | 98.37 | 2,316,714 |
11 5월(5) 2024 | 98.39 | -0.04 | -0.04% | 98.39 | 98.39 | 98.39 | 3,935,800 |
10 5월(5) 2024 | 98.43 | 0.10 | 0.10% | 98.43 | 98.43 | 98.43 | 1,353,055 |
09 5월(5) 2024 | 98.33 | 0.00 | 0.00% | 98.33 | 98.33 | 98.33 | 751,447 |
08 5월(5) 2024 | 98.33 | 0.06 | 0.06% | 98.33 | 98.33 | 98.33 | 1,607,750 |