ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Foresight Ventures VCT Plc

Foresight Ventures VCT Plc (TV1)

40.60
0.00
(0.00%)
마감 02 3월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10040.640.640.600DE
40040.640.640.600DE
120040.640.640.600DE
26-1.6-3.7914691943142.242.240.6954042.19999871DE
52-4.4-9.77777777778454540.61654842.20148142DE
156-16.4-28.7719298246575740.61248946.56207492DE
260-16.4-28.7719298246575740.61248946.56207492DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174076380040.600.0040.640.640.60
174067740040.600.0040.640.640.60
174059100040.600.0040.640.640.60
174050460040.600.0040.640.640.60
174041820040.600.0040.640.640.60
174015900040.600.0040.640.640.60
174007260040.600.0040.640.640.60
173998620040.600.0040.640.640.60
173989980040.600.0040.640.640.60
173981340040.600.0040.640.640.60
173955420040.600.0040.640.640.60
173946780040.600.0040.640.640.60
173938140040.600.0040.640.640.60
173929500040.600.0040.640.640.60
173920860040.600.0040.640.640.60
173894940040.600.0040.640.640.60
173886300040.600.0040.640.640.60
173877660040.600.0040.640.640.60
173869020040.600.0040.640.640.60
173860380040.600.0040.640.640.60
173834460040.600.0040.640.640.60
173825820040.600.0040.640.640.60
173817180040.600.0040.640.640.60
173808540040.600.0040.640.640.60
173799900040.600.0040.640.640.60
173773980040.600.0040.640.640.60
173765340040.600.0040.640.640.60
173756700040.600.0040.640.640.60
173748060040.600.0040.640.640.60
173739420040.600.0040.640.640.60
173713500040.600.0040.640.640.60
173704860040.600.0040.640.640.60
173696220040.600.0040.640.640.60
173687580040.600.0040.640.640.60
173678940040.600.0040.640.640.60
173653020040.600.0040.640.640.60
173644380040.600.0040.640.640.60
173635740040.600.0040.640.640.60
173627100040.600.0040.640.640.60
173618460040.600.0040.640.640.60
173592540040.600.0040.640.640.60
173583900040.600.0040.640.640.60
173566620040.600.0040.640.640.60
173557980040.600.0040.640.640.60
173532060040.600.0040.640.640.60
173506140040.600.0040.640.640.60
173497500040.600.0040.640.640.60
173471580040.600.0040.640.640.60
173462940040.600.0040.640.640.60
173454300040.600.0040.640.640.60
173445660040.600.0040.640.640.60
173437020040.600.0040.640.640.60
173411100040.600.0040.640.640.60
173402460040.600.0040.640.640.60
173393820040.600.0040.640.640.60
173385180040.600.0040.640.640.60
173376540040.600.0040.640.640.60
173350620040.600.0040.640.640.60
173341980040.600.0040.640.640.60
173333340040.600.0040.640.640.60
173324700040.600.0040.640.640.60
173316060040.600.0040.640.640.60

최근 히스토리

Delayed Upgrade Clock