Am Msci Turkey【TURU】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Am Msci Turkey (TURU)
Am Msci Turkey (TURU) 과거

Am Msci Turkey (TURU)

48.955

-0.6775

(-1.37%)

마감 28 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	49.6325	-0.21	-0.41	49.095	49.89	49.095	871
1737653400	49.8375	-0.06	-0.12	50.22	50.22	49.545	1062
1737567000	49.8975	-0.07	-0.15	49.78	50.17	49.145	991
1737480600	49.97	0.62	1.25	49.885	49.97	48.975	1489
1737394200	49.355	-0.05	-0.10	49.505	49.515	49.025	1435
1737135000	49.405	0.46	0.93	49.105	49.495	48.72	888
1737048600	48.9475	0.7	1.46	48.145	48.9475	47.975	5235
1736962200	48.245	0.31	0.64	48.425	48.535	47.69	1168
1736875800	47.94	-0.21	-0.43	48.795	48.98	47.895	2514
1736789400	48.145	-0.64	-1.31	49.345	49.345	47.85	3849
1736530200	48.785	-0.89	-1.80	49.375	49.835	48.625	2082
1736443800	49.6775	0.29	0.59	49.025	49.935	49.01	1512
1736357400	49.385	0	0.00	49.59	49.83	49.025	3653
1736271000	49.385	-0.83	-1.65	49.855	50.01	49.265	1209
1736184600	50.215	0.15	0.29	50.49	50.54	49.81	1020
1735925400	50.0675	1.02	2.08	50.03	50.33	49.365	1602
1735839000	49.045	-0.64	-1.28	49.055	49.545	48.51	9755
1735666200	49.68	0.64	1.31	48.255	49.68	48.255	192
1735579800	49.04	-0.83	-1.67	49.395	49.92	48.475	1744
1735320600	49.8725	2.35	4.94	49.185	50.44	49.07	945
1735061400	47.525	-0.16	-0.33	48.135	48.135	47.2	350
1734975000	47.68	-0.71	-1.46	48.995	48.995	46.995	1142
1734715800	48.385	0.24	0.49	48.91	48.91	47.655	1445
1734629400	48.1475	-1.24	-2.50	49.17	49.17	47.855	1211
1734543000	49.3825	-0.48	-0.95	49.875	49.875	48.935	1604
1734456600	49.8575	0.19	0.37	50.05	50.12	49.345	689
1734370200	49.6725	-0.67	-1.32	49.845	50.56	49.135	6270
1734111000	50.3375	-0.11	-0.21	50.31	50.72	49.905	1341
1734024600	50.445	-0.38	-0.74	51.15	51.15	50.11	388
1733938200	50.82	-0.16	-0.30	51.35	51.37	49.945	1781
1733851800	50.975	-0.72	-1.39	51.99	52.03	50.71	10243
1733765400	51.695	0.88	1.73	50.66	51.92	50.66	1620
1733506200	50.815	0.68	1.36	50.71	51	50.54	2328
1733419800	50.1325	0.27	0.54	49.605	50.35	49.53	784
1733333400	49.8625	0.2	0.40	49.435	50.45	49.385	511
1733247000	49.6625	0.81	1.66	49.83	49.855	49.365	1652
1733160600	48.85	-0.22	-0.44	48.24	48.95	48.24	2049
1732901400	49.0675	0.15	0.30	48.64	49.15	48.43	424
1732815000	48.92	0.13	0.26	49.065	49.065	48.395	3176
1732728600	48.795	0.09	0.18	48.975	49.185	47.33	1244
1732642200	48.705	-0.23	-0.47	49.035	49.035	48.285	2745
1732555800	48.935	0.7	1.44	48.795	49.165	48.47	5890
1732296600	48.24	0.98	2.08	47.775	48.645	47.06	556
1732210200	47.255	1.74	3.82	45.715	47.605	45.615	5887
1732123800	45.515	-1.27	-2.70	47.095	47.095	45.315	973
1732037400	46.78	-0.7	-1.46	47.22	47.225	45.935	2020
1731951000	47.475	-0.21	-0.44	47.455	48.025	46.985	2407
1731691800	47.685	-0.37	-0.78	47.895	48.205	47.095	296
1731605400	48.0575	0.57	1.21	48.28	48.29	47.335	1148
1731519000	47.485	0.49	1.05	46.745	47.875	46.275	1199
1731432600	46.9925	-0.17	-0.35	47.295	47.295	46.605	848
1731346200	47.1575	0.61	1.31	47.305	47.305	46.79	5483
1731087000	46.55	1.09	2.40	45.555	46.955	45.555	2337
1731000600	45.46	0.32	0.70	45.125	45.685	44.745	4313
1730914200	45.1425	1.25	2.84	43.54	45.47	43.54	1045
1730827800	43.895	0.04	0.09	43.94	44.04	43.365	417
1730741400	43.855	-1.31	-2.90	43.765	44.51	43.725	3703
1730482200	45.165	0.07	0.16	45.295	45.61	44.675	10009
1730395800	45.095	-1.11	-2.39	46.035	46.035	44.635	3051
1730309400	46.2	0.3	0.65	45.745	46.585	45.625	1069
1730223000	45.9	0.1	0.23	45.85	46.195	45.365	696
1730136600	45.795	0.26	0.57	46.095	46.095	45.205	4138

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관