TUN Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
TUN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 5.50 | 0.30 | 5.77% | 5.50 | 5.50 | 5.25 | 266,188 |
09 5월(5) 2024 | 5.20 | -0.55 | -9.57% | 5.75 | 5.75 | 5.20 | 241,766 |
08 5월(5) 2024 | 5.75 | 0.00 | 0.00% | 5.75 | 5.75 | 5.75 | 352,147 |
04 5월(5) 2024 | 5.75 | -0.25 | -4.17% | 5.75 | 5.75 | 5.75 | 112,437 |
03 5월(5) 2024 | 6.00 | 0.50 | 9.09% | 5.50 | 6.00 | 5.50 | 326,699 |
02 5월(5) 2024 | 5.50 | -0.70 | -11.29% | 5.50 | 5.50 | 5.50 | 68,432 |
01 5월(5) 2024 | 6.20 | 0.20 | 3.33% | 6.00 | 6.20 | 5.50 | 464,463 |
30 4월(4) 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 5.90 | 1,093,362 |
27 4월(4) 2024 | 6.25 | 0.25 | 4.17% | 6.50 | 6.50 | 6.25 | 361,582 |
26 4월(4) 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.75 | 6.00 | 934,849 |
25 4월(4) 2024 | 6.00 | -0.25 | -4.00% | 6.25 | 6.25 | 6.00 | 438,742 |
24 4월(4) 2024 | 6.25 | 0.25 | 4.17% | 6.25 | 6.65 | 6.25 | 965,633 |
23 4월(4) 2024 | 6.00 | 1.00 | 20.00% | 5.00 | 6.25 | 5.00 | 1,228,353 |
20 4월(4) 2024 | 5.00 | -0.25 | -4.76% | 5.50 | 5.87 | 5.00 | 945,884 |
19 4월(4) 2024 | 5.25 | 1.00 | 23.53% | 4.25 | 5.25 | 4.25 | 400,574 |
18 4월(4) 2024 | 4.25 | 0.75 | 21.43% | 3.50 | 4.25 | 3.50 | 319,860 |
17 4월(4) 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 82,645 |
16 4월(4) 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 147,194 |
13 4월(4) 2024 | 3.50 | -0.10 | -2.78% | 3.75 | 3.75 | 3.50 | 954,330 |
12 4월(4) 2024 | 3.60 | -0.80 | -18.18% | 4.60 | 4.60 | 3.50 | 1,137,766 |
11 4월(4) 2024 | 4.40 | -1.60 | -26.67% | 6.25 | 6.50 | 4.40 | 1,934,193 |