Tt Electronics Plc【TTG】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
영국
LSE
Tt Electronics Plc (TTG)
Tt Electronics Plc (TTG) 과거

Tt Electronics Plc (TTG)

118.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	2	1.72413793103	116	122	116	668507	117.95836647	DE
4	43.8	59.0296495957	74.2	122	71	1368791	104.5838854	DE
12	18	18	100	122	71	1371213	94.0854175	DE
26	-35.5	-23.1270358306	153.5	169.5	71	868670	109.06933226	DE
52	-28	-19.1780821918	146	184	71	596058	120.72250199	DE
156	-134.5	-53.2673267327	252.5	265	71	410102	151.28499848	DE
260	-112	-48.6956521739	230	294	71	398759	180.42317184	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733506200	118	0	0.00	118.5	118.5	118	566397
1733419800	118	0	0.00	118	120	118	320071
1733333400	118	-0.5	-0.42	117	119.5	117	512769
1733247000	118.5	2.5	2.16	116	118.5	116	1498973
1733160600	116	-1.5	-1.28	116	122	116	444324
1732901400	117.5	1.5	1.29	116	118	116	364476
1732815000	116	0	0.00	115.5	117	115.5	1329452
1732728600	116	1	0.87	115	117.5	115	1055495
1732642200	115	0	0.00	114	115.5	114	323112
1732555800	115	5	4.55	113	116	109.5	670375
1732296600	110	1	0.92	106	111.5	106	1396372
1732210200	109	3	2.83	105.5	109	105.5	1097695
1732123800	106	-1	-0.93	107	108	105	1243735
1732037400	107	3	2.88	102.5	108.5	101	2185689
1731951000	104	-7	-6.31	110	112	100.5	1829117
1731691800	111	32	40.51	102	121.5	99.8	6894142
1731605400	79	4.2	5.61	71	79.2	71	2768101
1731519000	74.8	1.2	1.63	75	76	73.8	1314794
1731432600	73.6	-0.4	-0.54	75	75	71.4	750372
1731346200	74	-0.4	-0.54	74.2	75	72.8	782785
1731087000	74.4	-1.6	-2.11	79	79	73.6	371220
1731000600	76	1.6	2.15	74.4	77	73	1902891
1730914200	74.4	-2.2	-2.87	77	78.4	74	1868275
1730827800	76.6	-1.2	-1.54	77.8	78.2	76.4	572622
1730741400	77.8	-1	-1.27	78.4	79.4	77.8	411098
1730482200	78.8	-0.2	-0.25	79	80.4	77.2	802820
1730395800	79	-3.4	-4.13	82.4	82.6	78.2	918408
1730309400	82.4	2.4	3.00	80.2	85.6	79	4076877
1730223000	80	-6	-6.98	85	86	80	1067325
1730136600	86	1	1.18	84	86.4	84	439953
1729873800	85	-1	-1.16	85.4	86.2	84.6	342723
1729787400	86	2	2.38	83.8	87.2	83.8	1109286
1729701000	84	-0.8	-0.94	84	86	83.8	983387
1729614600	84.8	-1.6	-1.85	86	86.4	84.2	1833925
1729528200	86.4	-2.2	-2.48	89	89	86.4	577297
1729269000	88.6	-1.8	-1.99	90.4	90.4	88.2	991265
1729182600	90.4	-0.4	-0.44	90.8	92	90.2	629189
1729096200	90.8	-0.4	-0.44	92	92.8	90.6	644186
1729009800	91.2	0	0.00	91.8	93.2	90.6	565017
1728923400	91.2	1	1.11	92	92.4	90.2	151668
1728664200	90.2	-1.8	-1.96	94	94	89.8	378102
1728577800	92	-1.2	-1.29	95	95	89.8	279345
1728491400	93.2	1	1.08	92	93.8	92	356807
1728405000	92.2	-4.8	-4.95	99	99	92.2	545133
1728318600	97	-2.8	-2.81	99	99.8	97	1006290
1728059400	99.8	-0.2	-0.20	99	100	99	731142
1727973000	100	0.8	0.81	100	100	99	1764096
1727886600	99.2	0.8	0.81	98.6	99.6	98	688961
1727800200	98.4	2.8	2.93	95.4	98.8	95	793184
1727713800	95.6	1.8	1.92	91	96.2	91	781629
1727454600	93.8	1.4	1.52	92.4	93.8	92.2	1744566
1727368200	92.4	1	1.09	90.6	93	90.6	1362645
1727281800	91.4	2.6	2.93	86	91.6	86	1297956
1727195400	88.8	2.8	3.26	85.2	88.8	85.2	2091975
1727109000	86	-1	-1.15	87	87	85.6	5817555
1726849800	87	-1.8	-2.03	87.8	89.8	87	493386
1726763400	88.8	-1	-1.11	89.6	90	87.8	1020002
1726677000	89.8	0.4	0.45	88	90	88	1851899
1726590600	89.4	-7.8	-8.02	100	100	87	4340276
1726504200	97.2	-44.8	-31.55	100	102	89.8	7303560
1726245000	142	2.5	1.79	140	142.5	139	337450
1726158600	139.5	-2	-1.41	140.5	140.5	138.5	326654
1726072200	141.5	-2	-1.39	144	144	139.5	2375861
1725985800	143.5	-3.5	-2.38	146	147.5	143.5	569916
1725899400	147	0	0.00	152	152	146	98308

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관