Tt Electronics Plc【TTG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tt Electronics Plc (TTG)
Tt Electronics Plc (TTG) 과거

Tt Electronics Plc (TTG)

89.40

0.00

(0.00%)

마감 31 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.8	-0.886917960089	90.2	90.8	87.2	320041	89.1980575	DE
4	-14.6	-14.0384615385	104	105	87.2	386020	91.42276344	DE
12	10.4	13.164556962	79	122	71	998546	103.83272608	DE
26	-57.6	-39.1836734694	147	169.5	71	1029983	105.1757705	DE
52	-55.8	-38.4297520661	145.2	184	71	679962	116.54132235	DE
156	-147.1	-62.1987315011	236.5	242	71	436364	144.66887036	DE
260	-146.6	-62.1186440678	236	294	71	410274	174.09297652	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738258200	89.4	0	0.00	89	89.8	87.8	235964
1738171800	89.4	1.4	1.59	88	90	87.2	821769
1738085400	88	-0.8	-0.90	88.6	89.8	87.8	102204
1737999000	88.8	-0.6	-0.67	89.6	90	88.4	300107
1737739800	89.4	-0.6	-0.67	90.2	90.8	89.4	140163
1737653400	90	1.2	1.35	89.4	91	89.4	946620
1737567000	88.8	-1.2	-1.33	90	90	88.8	403506
1737480600	90	1	1.12	90	90.4	88.6	208943
1737394200	89	1	1.14	87.6	89.4	87.6	730316
1737135000	88	-1.2	-1.35	90	90	87.8	348822
1737048600	89.2	-1	-1.11	89.4	89.8	87.6	380354
1736962200	90.2	0.6	0.67	89.2	90.6	89.2	413951
1736875800	89.6	-2.2	-2.40	91.6	92	89.6	364139
1736789400	91.8	-2.4	-2.55	94.8	94.8	91.6	292426
1736530200	94.2	-2.2	-2.28	98	98	93.4	581572
1736443800	96.4	1	1.05	97.2	97.6	93.8	688762
1736357400	95.4	-6.6	-6.47	103	103	95.4	327932
1736271000	102	-1	-0.97	103	104	101	158444
1736184600	103	0.5	0.49	102.5	105	101.5	135399
1735925400	102.5	-1.5	-1.44	104	104.5	102	138999
1735839000	104	-2	-1.89	105.5	105.5	104	223937
1735666200	106	1	0.95	103	106	103	26859
1735579800	105	-0.5	-0.47	106.5	106.5	103.5	109869
1735320600	105.5	-1.5	-1.40	103	109	103	113068
1735061400	107	1	0.94	110	110	105.5	52995
1734975000	106	-0.5	-0.47	106.5	106.5	105	104614
1734715800	106.5	3	2.90	103.5	106.5	103.5	1415662
1734629400	103.5	-2.5	-2.36	105.5	105.5	101.5	3134690
1734543000	106	1	0.95	105	107	104.5	819626
1734456600	105	-1.5	-1.41	105	108.5	104	384541
1734370200	106.5	-0.5	-0.47	109	109.5	106.5	734445
1734111000	107	-1	-0.93	108.5	108.5	104.5	2136997
1734024600	108	-10.5	-8.86	118.5	119	91	9720821
1733938200	118.5	-2	-1.66	119.5	120.5	118.5	407414
1733851800	120.5	1.5	1.26	118	121.5	118	701709
1733765400	119	1	0.85	118	119.5	118	1390009
1733506200	118	0	0.00	118.5	118.5	118	566397
1733419800	118	0	0.00	118	120	118	320071
1733333400	118	-0.5	-0.42	117	119.5	117	512769
1733247000	118.5	2.5	2.16	116	118.5	116	1498973
1733160600	116	-1.5	-1.28	116	122	116	444324
1732901400	117.5	1.5	1.29	116	118	116	364476
1732815000	116	0	0.00	115.5	117	115.5	1329452
1732728600	116	1	0.87	115	117.5	115	1055495
1732642200	115	0	0.00	114	115.5	114	323112
1732555800	115	5	4.55	113	116	109.5	670375
1732296600	110	1	0.92	106	111.5	106	1396372
1732210200	109	3	2.83	105.5	109	105.5	1097695
1732123800	106	-1	-0.93	107	108	105	1243735
1732037400	107	3	2.88	102.5	108.5	101	2185689
1731951000	104	-7	-6.31	110	112	100.5	1829117
1731691800	111	32	40.51	102	121.5	99.8	6894142
1731605400	79	4.2	5.61	71	79.2	71	2768101
1731519000	74.8	1.2	1.63	75	76	73.8	1314794
1731432600	73.6	-0.4	-0.54	75	75	71.4	750372
1731346200	74	-0.4	-0.54	74.2	75	72.8	782785
1731087000	74.4	-1.6	-2.11	79	79	73.6	371220
1731000600	76	1.6	2.15	74.4	77	73	1902891
1730914200	74.4	-2.2	-2.87	77	78.4	74	1868275
1730827800	76.6	-1.2	-1.54	77.8	78.2	76.4	572622
1730741400	77.8	-1	-1.27	78.4	79.4	77.8	411098
1730482200	78.8	-0.2	-0.25	79	80.4	77.2	802820
1730395800	79	-3.4	-4.13	82.4	82.6	78.2	918408

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관