Touchstar Plc【TST】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

Touchstar Plc (TST)

85.00

-6.00

( -6.59% )

업데이트: 20:28:50

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-6	-6.59340659341	91	91	82.5	4989	91	DE
4	-20	-19.0476190476	105	105	82.5	5440	92.52253656	DE
12	-13.5	-13.7055837563	98.5	115	82.5	12087	105.30624764	DE
26	-7.5	-8.10810810811	92.5	115	82.5	10013	101.8797517	DE
52	-5	-5.55555555556	90	115	82.5	8675	98.00207267	DE
156	0	0	85	115	67.5	9063	93.63019927	DE
260	47.5	126.666666667	37.5	115	22	10389	76.75191955	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732123800	91	0	0.00	91	91	91	2172
1732037400	91	0	0.00	91	91	91	0
1731951000	91	0	0.00	91	91	91	6067
1731691800	91	0	0.00	91	91	91	5294
1731605400	91	0	0.00	91	91	91	11412
1731519000	91	0	0.00	91	91	91	5000
1731432600	91	-1.5	-1.62	92.5	92.5	90	2107
1731346200	92.5	0	0.00	92.5	92.5	92.5	0
1731087000	92.5	0	0.00	92.5	92.5	92.5	0
1731000600	92.5	0	0.00	92.5	92.5	92.5	5000
1730914200	92.5	-2.5	-2.63	95	95	92.5	5385
1730827800	95	2.5	2.70	92.5	95	92.5	9072
1730741400	92.5	0	0.00	92.5	92.5	92.5	500
1730482200	92.5	0	0.00	92.5	92.5	92.5	2000
1730395800	92.5	0	0.00	92.5	92.5	92.5	6149
1730309400	92.5	0	0.00	92.5	92.5	92.5	3319
1730223000	92.5	-12.5	-11.90	90	95	85	43096
1730136600	105	0	0.00	105	105	105	1031
1729873800	105	0	0.00	105	105	105	645
1729787400	105	-2.5	-2.33	105	105	105	552
1729701000	107.5	2.5	2.38	105	107.5	105	2447
1729614600	105	0	0.00	105	105	105	993
1729528200	105	0	0.00	105	105	105	1443
1729269000	105	0	0.00	105	105	105	1913
1729182600	105	0	0.00	105	105	105	923
1729096200	105	2.5	2.44	102.5	105	102.5	4680
1729009800	102.5	0	0.00	102.5	102.5	102.5	11450
1728923400	102.5	-2.5	-2.38	105	105	100	30416
1728664200	105	-1	-0.94	105	105	105	0
1728577800	106	-1.5	-1.40	107.5	107.5	102.5	16939
1728491400	107.5	-2.5	-2.27	110	110	107.5	4500
1728405000	110	0	0.00	110	110	110	10533
1728318600	110	0	0.00	110	110	110	0
1728059400	110	0	0.00	110	110	110	10391
1727973000	110	0	0.00	110	110	110	2985
1727886600	110	0	0.00	110	110	110	1380
1727800200	110	0	0.00	110	110	110	12178
1727713800	110	-2.5	-2.22	112.5	112.5	110	8252
1727454600	112.5	2.5	2.27	105	112.5	105	92509
1727368200	110	7.5	7.32	107.5	115	102.5	139101
1727281800	102.5	0	0.00	102.5	102.5	102.5	500
1727195400	102.5	0	0.00	102.5	102.5	102.5	750
1727109000	102.5	0	0.00	102.5	102.5	102.5	2882
1726849800	102.5	0	0.00	102.5	102.5	102.5	12500
1726763400	102.5	0	0.00	102.5	102.5	102.5	12500
1726677000	102.5	0	0.00	102.5	102.5	102.5	5750
1726590600	102.5	0	0.00	102.5	102.5	102.5	5000
1726504200	102.5	3	3.02	99.5	102.5	99.5	21568
1726245000	99.5	0	0.00	99.5	99.5	99.5	506
1726158600	99.5	0	0.00	99.5	99.5	99.5	500
1726072200	99.5	1	1.02	98.5	99.5	97.5	8000
1725985800	98.5	0	0.00	98.5	98.5	98.5	7000
1725899400	98.5	1	1.03	97.5	98.5	97.5	5000
1725640200	97.5	0	0.00	97.5	97.5	97.5	5000
1725553800	97.5	0	0.00	98.5	98.5	97.5	7000
1725467400	97.5	-1	-1.02	97.5	97.5	97.5	2913
1725381000	98.5	1	1.03	97.5	98.5	97.5	24420
1725294600	97.5	-1	-1.02	98.5	98.5	97.5	13214
1725035400	98.5	0	0.00	98.5	98.5	98.5	1364
1724949000	98.5	0	0.00	98.5	98.5	98.5	0
1724862600	98.5	0	0.00	98.5	98.5	98.5	0
1724776200	98.5	-2.5	-2.48	101	101	98.5	8487
1724430600	101	1	1.00	100	102.5	100	12570
1724344200	100	0	0.00	100	100	100	4500
1724257800	100	0	0.00	100	100	100	2500

Sibanye Stillwater

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관