Hot Features
프리미엄
3x Long Tsm (TSM3)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739467800 | 4.6485 | -0.16 | -3.40 | 4.8789999 | 5.00325 | 4.4414999 | 48106 |
| 1739381400 | 4.812 | -0.27 | -5.35 | 5.055 | 5.1325 | 4.714 | 15392 |
| 1739295000 | 5.08375 | 0.05 | 1.07 | 5.0275 | 5.1525 | 4.76 | 67869 |
| 1739208600 | 5.02975 | -0.01 | -0.26 | 5.0493 | 5.3343 | 4.8855 | 17720 |
| 1738949400 | 5.0429 | -0.14 | -2.76 | 5.3402 | 5.5362 | 4.95185 | 22443 |
| 1738863000 | 5.18625 | 0.05 | 1.03 | 5.1435 | 5.40145 | 5.0239 | 15090 |
| 1738776600 | 5.1334 | 0.29 | 6.03 | 4.9421 | 5.1720499 | 4.7591 | 8728 |
| 1738690200 | 4.8413 | 0.03 | 0.68 | 4.8434 | 4.9692999 | 4.70585 | 11260 |
| 1738603800 | 4.8084 | -0.87 | -15.27 | 4.7194 | 4.99325 | 4.3522 | 35257 |
| 1738344600 | 5.6749 | 0.56 | 11.02 | 5.3686 | 5.7211999 | 5.1821 | 27635 |
| 1738258200 | 5.1114499 | 0.37 | 7.80 | 4.9139 | 5.31175 | 4.84375 | 27973 |
| 1738171800 | 4.74175 | 0.38 | 8.60 | 4.9702 | 5.1355 | 4.69685 | 49557 |
| 1738085400 | 4.36625 | 0.48 | 12.42 | 4.3549 | 4.6368 | 4.1044 | 75384 |
| 1737999000 | 3.8838 | -3.35 | -46.29 | 5.6 | 6.1957 | 3.81665 | 209757 |
| 1737739800 | 7.2309 | 0.09 | 1.20 | 7.2585 | 7.4705 | 6.8508 | 48369 |
| 1737653400 | 7.1453 | -0.02 | -0.25 | 7.0395 | 7.17545 | 6.7189 | 19382 |
| 1737567000 | 7.1634 | 0.47 | 7.04 | 6.8595 | 7.1876 | 6.7139 | 54282 |
| 1737480600 | 6.6921 | 0.11 | 1.63 | 6.2163 | 6.6921 | 6.0795 | 77185 |
| 1737394200 | 6.585 | 0.29 | 4.66 | 6.5 | 6.6929999 | 5.9662499 | 60265 |
| 1737135000 | 6.2920999 | -0.35 | -5.30 | 6.3035 | 6.5498 | 5.9787 | 91338 |
| 1737048600 | 6.6441 | 1.06 | 19.06 | 6.9586 | 6.97725 | 6.2285 | 234649 |
| 1736962200 | 5.58025 | 0.35 | 6.74 | 5.11 | 5.6725 | 5.0663 | 99746 |
| 1736875800 | 5.2279 | -0.08 | -1.43 | 5.6 | 5.75925 | 5.1312 | 23937 |
| 1736789400 | 5.30395 | -0.54 | -9.31 | 5.5057 | 5.5580999 | 5.1095 | 35194 |
| 1736530200 | 5.8484 | -0.32 | -5.20 | 6.1689 | 6.41635 | 4.8617 | 127721 |
| 1736443800 | 6.16915 | 0.31 | 5.33 | 5.6028 | 6.2389 | 4.7326499 | 7564 |
| 1736357400 | 5.85675 | -0.6 | -9.26 | 6.1917 | 6.3078 | 5.6788 | 31231 |
| 1736271000 | 6.4545 | -0.51 | -7.31 | 6.94 | 7.11555 | 6.1811999 | 65782 |
| 1736184600 | 6.9636 | 1.08 | 18.27 | 6.5 | 7.10915 | 6.23 | 66373 |
| 1735925400 | 5.8879 | 0.35 | 6.34 | 5.4855 | 5.8964 | 5.4855 | 12177 |
| 1735839000 | 5.53695 | 0.12 | 2.13 | 5.1827 | 5.68985 | 4.83705 | 40681 |
| 1735666200 | 5.42155 | 0.09 | 1.78 | 5.3571 | 5.7608499 | 4.8871 | 1815 |
| 1735579800 | 5.32675 | -0.11 | -2.04 | 5.4454 | 5.81225 | 5.18275 | 8501 |
| 1735320600 | 5.43785 | -0.43 | -7.31 | 5.6701 | 5.83905 | 5.2232 | 31069 |
| 1735061400 | 5.86655 | 0.1 | 1.79 | 5.9119 | 6.0439 | 5.35485 | 10488 |
| 1734975000 | 5.7634999 | 0.68 | 13.40 | 5.4993 | 5.80965 | 5.2901 | 13771 |
| 1734715800 | 5.08235 | 0.04 | 0.86 | 4.8164999 | 5.1499 | 4.56265 | 36771 |
| 1734629400 | 5.03895 | -0.75 | -12.91 | 5.1089 | 5.68515 | 4.8963 | 23650 |
| 1734543000 | 5.78605 | 0.41 | 7.66 | 5.6579 | 5.87295 | 5.5244 | 46420 |
| 1734456600 | 5.37455 | -0.21 | -3.78 | 5.5416 | 5.8708 | 5.03995 | 28452 |
| 1734370200 | 5.58565 | 0.28 | 5.31 | 5.6213 | 5.883 | 5.0841 | 56127 |
| 1734111000 | 5.30405 | 0.34 | 6.83 | 5.1965 | 5.60805 | 5.02605 | 32526 |
| 1734024600 | 4.9648 | -0.05 | -0.96 | 5.0763999 | 5.21385 | 4.8423 | 7761 |
| 1733938200 | 5.0129 | -0.01 | -0.15 | 4.898 | 5.1118 | 4.7431 | 64479 |
| 1733851800 | 5.02045 | -0.47 | -8.61 | 5.3975 | 5.454 | 5.0109 | 31814 |
| 1733765400 | 5.49355 | -0.03 | -0.47 | 5.6157 | 5.9262499 | 5.37375 | 48758 |
| 1733506200 | 5.5197 | -0.32 | -5.40 | 5.6634 | 5.73665 | 5.40665 | 314168 |
| 1733419800 | 5.8347 | 0.14 | 2.50 | 5.5346 | 5.93605 | 5.37325 | 47566 |
| 1733333400 | 5.69255 | 0.54 | 10.51 | 5.4082 | 5.71125 | 5.30965 | 23920 |
| 1733247000 | 5.1512 | 0.06 | 1.24 | 5.0948 | 5.1859 | 4.8145 | 72713 |
| 1733160600 | 5.0881 | 0.59 | 13.09 | 4.6 | 5.0895 | 4.52145 | 60045 |
| 1732901400 | 4.499 | 0.21 | 4.90 | 4.225 | 4.53865 | 4.1388999 | 53842 |
| 1732815000 | 4.2890499 | 0.31 | 7.84 | 4.1 | 4.4622 | 4.1 | 94317 |
| 1732728600 | 3.9771 | -0.37 | -8.47 | 4.2829 | 4.4375 | 3.972 | 116705 |
| 1732642200 | 4.34535 | -0.09 | -2.12 | 4.3563 | 4.7196999 | 4.181 | 31460 |
| 1732555800 | 4.43955 | -0.39 | -8.14 | 4.7871 | 5.083 | 4.31585 | 30918 |
| 1732296600 | 4.83315 | 0.01 | 0.29 | 5.03 | 5.3135 | 4.7553 | 93349 |
| 1732210200 | 4.81925 | 0.34 | 7.69 | 4.4814 | 5.2466 | 4.2065 | 204113 |
| 1732123800 | 4.4753 | -0.33 | -6.79 | 4.724 | 4.7675 | 4.3393499 | 59172 |
| 1732037400 | 4.8011 | 0.23 | 4.92 | 5.2442 | 5.50005 | 4.6221 | 92089 |
| 1731951000 | 4.5758 | 0.06 | 1.40 | 4.55 | 5.33505 | 4.3088 | 72217 |
| 1731691800 | 4.51255 | -0.29 | -6.09 | 4.7028 | 5.1122 | 4.47715 | 70074 |
| 1731605400 | 4.805 | 0.13 | 2.72 | 4.733 | 5.0429 | 4.67445 | 72255 |
