4 1/4% Tr 34【TS34】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

4 1/4% Tr 34 (TS34)

98.27

-0.01

(-0.01%)

마감 09 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	98.27	-0.01	-0.01	98.27	98.27	98.27	151463
1738863000	98.28	-0.38	-0.39	98.28	98.28	98.28	2527193
1738776600	98.66	0.66	0.67	98.66	98.66	98.66	54055
1738690200	98	-0.21	-0.21	98	98	98	332478
1738603800	98.21	0.42	0.43	98.21	98.21	98.21	5409337
1738344600	97.79	0.16	0.16	97.79	97.79	97.79	1268908
1738258200	97.63	0.36	0.37	97.63	97.63	97.63	297573
1738171800	97.27	0.01	0.01	97.27	97.27	97.27	215465
1738085400	97.26	-0.23	-0.24	97.26	97.26	97.26	496962
1737999000	97.49	0.36	0.37	97.49	97.49	97.49	147050
1737739800	97.13	-0.07	-0.07	97.13	97.13	97.13	302208
1737653400	97.2	0.11	0.11	97.2	97.2	97.2	540408
1737567000	97.09	-0.33	-0.34	97.09	97.09	97.09	629213
1737480600	97.42	0.47	0.48	97.42	97.42	97.42	41419670
1737394200	96.95	0.04	0.04	96.95	96.95	96.95	132332
1737135000	96.91	0.13	0.13	96.91	96.91	96.91	401452
1737048600	96.78	0.38	0.39	96.78	96.78	96.78	340692
1736962200	96.4	1.19	1.25	96.4	96.4	96.4	68244150
1736875800	95.21	-0.07	-0.07	95.21	95.21	95.21	160915
1736789400	95.28	-0.23	-0.24	95.28	95.28	95.28	258223
1736530200	95.51	-0.29	-0.30	95.51	95.51	95.51	273214
1736443800	95.8	-0.03	-0.03	95.8	95.8	95.8	86148
1736357400	95.83	-0.88	-0.91	95.83	95.83	95.83	653334
1736271000	96.71	-0.53	-0.55	96.71	96.71	96.71	109068
1736184600	97.24	-0.1	-0.10	97.24	97.24	97.24	58995
1735925400	97.34	-0.12	-0.12	97.34	97.34	97.34	126703
1735839000	97.46	0.18	0.19	97.46	97.46	97.46	184850
1735666200	97.28	0	0.00	97.28	97.28	97.28	26330
1735579800	97.28	0.15	0.15	97.28	97.28	97.28	873703
1735320600	97.13	-0.49	-0.50	97.13	97.13	97.13	48179
1735061400	97.62	0	0.00	97.62	97.62	97.62	38000
1734975000	97.62	-0.29	-0.30	97.62	97.62	97.62	550427
1734715800	97.91	0.45	0.46	97.91	97.91	97.91	51083
1734629400	97.46	-0.21	-0.22	97.46	97.46	97.46	122181
1734543000	97.67	-0.21	-0.21	97.67	97.67	97.67	109225
1734456600	97.88	-0.63	-0.64	97.88	97.88	97.88	219177
1734370200	98.51	-0.29	-0.29	98.51	98.51	98.51	637182
1734111000	98.8	-0.41	-0.41	98.8	98.8	98.8	165713
1734024600	99.21	-0.17	-0.17	99.21	99.21	99.21	1083350
1733938200	99.38	-0.09	-0.09	99.38	99.38	99.38	298291
1733851800	99.47	-0.41	-0.41	99.47	99.47	99.47	96127
1733765400	99.88	0.19	0.19	99.88	99.88	99.88	97149
1733506200	99.69	-0.14	-0.14	99.69	99.69	99.69	3235250
1733419800	99.83	-0.23	-0.23	99.83	99.83	99.83	17000
1733333400	100.06	0.04	0.04	100.06	100.06	100.06	159099
1733247000	100.02	-0.28	-0.28	100.02	100.02	100.02	24795
1733160600	100.3	0.27	0.27	100.3	100.3	100.3	294166
1732901400	100.03	0.24	0.24	100.03	100.03	100.03	512980
1732815000	99.79	0.28	0.28	99.79	99.79	99.79	8110
1732728600	99.51	0.33	0.33	99.51	99.51	99.51	112265
1732642200	99.18	-0.09	-0.09	99.18	99.18	99.18	238015
1732555800	99.27	0.41	0.41	99.27	99.27	99.27	53886
1732296600	98.86	0.3	0.30	98.86	98.86	98.86	283798
1732210200	98.56	0.25	0.25	98.56	98.56	98.56	289295
1732123800	98.31	-0.13	-0.13	98.31	98.31	98.31	178643
1732037400	98.44	0.19	0.19	98.44	98.44	98.44	176178
1731951000	98.25	0.01	0.01	98.25	98.25	98.25	46320
1731691800	98.24	0.06	0.06	98.24	98.24	98.24	35240
1731605400	98.18	0.31	0.32	98.18	98.18	98.18	239565
1731519000	97.87	-0.31	-0.32	97.87	97.87	97.87	176283
1731432600	98.18	-0.46	-0.47	98.18	98.18	98.18	1137103
1731346200	98.64	0.13	0.13	98.64	98.64	98.64	506697
1731087000	98.51	0.48	0.49	98.51	98.51	98.51	1197073

Dynamic Active US Equity...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관