4 1/4% Tr 34【TS34】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

4 1/4% Tr 34 (TS34)

97.88

0.00

( 0.00% )

업데이트: 19:00:22

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	97.88	-0.63	-0.64	97.88	97.88	97.88	219177
1734370200	98.51	-0.29	-0.29	98.51	98.51	98.51	637182
1734111000	98.8	-0.41	-0.41	98.8	98.8	98.8	165713
1734024600	99.21	-0.17	-0.17	99.21	99.21	99.21	1083350
1733938200	99.38	-0.09	-0.09	99.38	99.38	99.38	298291
1733851800	99.47	-0.41	-0.41	99.47	99.47	99.47	96127
1733765400	99.88	0.19	0.19	99.88	99.88	99.88	97149
1733506200	99.69	-0.14	-0.14	99.69	99.69	99.69	3235250
1733419800	99.83	-0.23	-0.23	99.83	99.83	99.83	17000
1733333400	100.06	0.04	0.04	100.06	100.06	100.06	159099
1733247000	100.02	-0.28	-0.28	100.02	100.02	100.02	24795
1733160600	100.3	0.27	0.27	100.3	100.3	100.3	294166
1732901400	100.03	0.24	0.24	100.03	100.03	100.03	512980
1732815000	99.79	0.28	0.28	99.79	99.79	99.79	8110
1732728600	99.51	0.33	0.33	99.51	99.51	99.51	112265
1732642200	99.18	-0.09	-0.09	99.18	99.18	99.18	238015
1732555800	99.27	0.41	0.41	99.27	99.27	99.27	53886
1732296600	98.86	0.3	0.30	98.86	98.86	98.86	283798
1732210200	98.56	0.25	0.25	98.56	98.56	98.56	289295
1732123800	98.31	-0.13	-0.13	98.31	98.31	98.31	178643
1732037400	98.44	0.19	0.19	98.44	98.44	98.44	176178
1731951000	98.25	0.01	0.01	98.25	98.25	98.25	46320
1731691800	98.24	0.06	0.06	98.24	98.24	98.24	35240
1731605400	98.18	0.31	0.32	98.18	98.18	98.18	239565
1731519000	97.87	-0.31	-0.32	97.87	97.87	97.87	176283
1731432600	98.18	-0.46	-0.47	98.18	98.18	98.18	1137103
1731346200	98.64	0.13	0.13	98.64	98.64	98.64	506697
1731087000	98.51	0.48	0.49	98.51	98.51	98.51	1197073
1731000600	98.03	0.48	0.49	98.03	98.03	98.03	178007
1730914200	97.55	-0.21	-0.21	97.55	97.55	97.55	1051095
1730827800	97.76	-0.59	-0.60	97.76	97.76	97.76	772707
1730741400	98.35	-0.1	-0.10	98.35	98.35	98.35	65395
1730482200	98.45	-0.04	-0.04	98.45	98.45	98.45	580855
1730395800	98.49	-0.77	-0.78	98.49	98.49	98.49	9454398
1730309400	99.26	-0.25	-0.25	99.26	99.26	99.26	143869
1730223000	99.51	-0.5	-0.50	99.51	99.51	99.51	226657
1730136600	100.01	-0.19	-0.19	100.01	100.01	100.01	81066
1729873800	100.2	0.07	0.07	100.2	100.2	100.2	12220
1729787400	100.13	-0.19	-0.19	100.13	100.13	100.13	930649
1729701000	100.32	-0.33	-0.33	100.32	100.32	100.32	1186990
1729614600	100.65	-0.31	-0.31	100.65	100.65	100.65	41200
1729528200	100.96	-0.55	-0.54	100.96	100.96	100.96	30922
1729269000	101.51	0.26	0.26	101.51	101.51	101.51	55800
1729182600	101.25	-0.29	-0.29	101.25	101.25	101.25	90372
1729096200	101.54	0.9	0.89	101.54	101.54	101.54	62855
1729009800	100.64	0.57	0.57	100.64	100.64	100.64	611027
1728923400	100.07	-0.23	-0.23	100.07	100.07	100.07	193199
1728664200	100.3	0.02	0.02	100.3	100.3	100.3	178397
1728577800	100.28	-0.24	-0.24	100.28	100.28	100.28	56622
1728491400	100.52	0.03	0.03	100.52	100.52	100.52	555991
1728405000	100.49	0.13	0.13	100.49	100.49	100.49	91416
1728318600	100.36	-0.54	-0.54	100.36	100.36	100.36	355650
1728059400	100.9	-1.01	-0.99	100.9	100.9	100.9	177051
1727973000	101.91	0.2	0.20	101.91	101.91	101.91	61437100
1727886600	101.71	-0.74	-0.72	101.71	101.71	101.71	89575
1727800200	102.45	0.52	0.51	102.45	102.45	102.45	530400
1727713800	101.93	-0.17	-0.17	101.93	101.93	101.93	394600
1727454600	102.1	0.13	0.13	102.1	102.1	102.1	85400
1727368200	101.97	-0.08	-0.08	101.97	101.97	101.97	113000
1727281800	102.05	-0.52	-0.51	102.05	102.05	102.05	181600
1727195400	102.57	0	0.00	102.57	102.57	102.57	53639
1727109000	102.57	-0.15	-0.15	102.57	102.57	102.57	219900
1726849800	102.72	-0.22	-0.21	102.72	102.72	102.72	18405
1726763400	102.94	-0.35	-0.34	102.94	102.94	102.94	48075
1726677000	103.29	-0.61	-0.59	103.29	103.29	103.29	138243

TAGUS Sociedade de Titul...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관