TS34 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS34 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 7월(7) 2024 | 100.96 | 0.26 | 0.26% | 100.96 | 100.96 | 100.96 | 233,500 |
26 7월(7) 2024 | 100.70 | 0.13 | 0.13% | 100.70 | 100.70 | 100.70 | 0 |
25 7월(7) 2024 | 100.57 | -0.16 | -0.16% | 100.57 | 100.57 | 100.57 | 4,600 |
24 7월(7) 2024 | 100.73 | 0.19 | 0.19% | 100.73 | 100.73 | 100.73 | 204,828 |
23 7월(7) 2024 | 100.54 | -0.22 | -0.22% | 100.54 | 100.54 | 100.54 | 372,000 |
20 7월(7) 2024 | 100.76 | -0.61 | -0.60% | 100.76 | 100.76 | 100.76 | 97,900 |
19 7월(7) 2024 | 101.37 | 0.20 | 0.20% | 101.37 | 101.37 | 101.37 | 20,000 |
18 7월(7) 2024 | 101.17 | -0.07 | -0.07% | 101.17 | 101.17 | 101.17 | 0 |
17 7월(7) 2024 | 101.24 | 0.29 | 0.29% | 101.24 | 101.24 | 101.24 | 0 |
16 7월(7) 2024 | 100.95 | 0.07 | 0.07% | 100.95 | 100.95 | 100.95 | 11,000 |
13 7월(7) 2024 | 100.88 | -0.23 | -0.23% | 100.88 | 100.88 | 100.88 | 10,000 |
12 7월(7) 2024 | 101.11 | 0.42 | 0.42% | 101.11 | 101.11 | 101.11 | 0 |
11 7월(7) 2024 | 100.69 | 0.30 | 0.30% | 100.69 | 100.69 | 100.69 | 15,000 |
10 7월(7) 2024 | 100.39 | -0.43 | -0.43% | 100.39 | 100.39 | 100.39 | 19,785 |
09 7월(7) 2024 | 100.82 | 0.05 | 0.05% | 100.82 | 100.82 | 100.82 | 54,308 |
06 7월(7) 2024 | 100.77 | 0.66 | 0.66% | 100.77 | 100.77 | 100.77 | 0 |
05 7월(7) 2024 | 100.11 | -0.32 | -0.32% | 100.11 | 100.11 | 100.11 | 20,000 |
04 7월(7) 2024 | 100.43 | 0.75 | 0.75% | 100.43 | 100.43 | 100.43 | 307,411 |
03 7월(7) 2024 | 99.68 | 0.22 | 0.22% | 99.68 | 99.68 | 99.68 | 21,133 |
02 7월(7) 2024 | 99.46 | -0.94 | -0.94% | 99.46 | 99.46 | 99.46 | 0 |
29 6월(6) 2024 | 100.40 | -0.26 | -0.26% | 100.40 | 100.40 | 100.40 | 156,000 |
28 6월(6) 2024 | 100.66 | 0.01 | 0.01% | 100.66 | 100.66 | 100.66 | 40,000 |