TS29 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS29 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 100.39 | -0.02 | -0.02% | 100.39 | 100.39 | 100.39 | 21,741 |
25 6월(6) 2024 | 100.41 | -0.09 | -0.09% | 100.41 | 100.41 | 100.41 | 103,494 |
22 6월(6) 2024 | 100.50 | -0.16 | -0.16% | 100.50 | 100.50 | 100.50 | 94,465 |
21 6월(6) 2024 | 100.66 | 0.22 | 0.22% | 100.66 | 100.66 | 100.66 | 29,881 |
20 6월(6) 2024 | 100.44 | -0.08 | -0.08% | 100.44 | 100.44 | 100.44 | 152,199 |
19 6월(6) 2024 | 100.52 | 0.32 | 0.32% | 100.52 | 100.52 | 100.52 | 216,868 |
18 6월(6) 2024 | 100.20 | -0.19 | -0.19% | 100.20 | 100.20 | 100.20 | 324,435 |
15 6월(6) 2024 | 100.39 | 0.28 | 0.28% | 100.39 | 100.39 | 100.39 | 1,239,674 |
14 6월(6) 2024 | 100.11 | 0.01 | 0.01% | 100.11 | 100.11 | 100.11 | 60,978 |
13 6월(6) 2024 | 100.10 | 0.59 | 0.59% | 100.10 | 100.10 | 100.10 | 97,917 |
12 6월(6) 2024 | 99.51 | 0.26 | 0.26% | 99.51 | 99.51 | 99.51 | 109,306 |
11 6월(6) 2024 | 99.25 | -0.28 | -0.28% | 99.25 | 99.25 | 99.25 | 70,064 |
08 6월(6) 2024 | 99.53 | -0.42 | -0.42% | 99.53 | 99.53 | 99.53 | 695,000 |
07 6월(6) 2024 | 99.95 | 0.14 | 0.14% | 99.95 | 99.95 | 99.95 | 174,358 |
06 6월(6) 2024 | 99.81 | 0.01 | 0.01% | 99.81 | 99.81 | 99.81 | 109,482 |
05 6월(6) 2024 | 99.80 | 0.20 | 0.20% | 99.80 | 99.80 | 99.80 | 55,826 |
04 6월(6) 2024 | 99.60 | 0.28 | 0.28% | 99.60 | 99.60 | 99.60 | 63,055 |
01 6월(6) 2024 | 99.32 | 0.16 | 0.16% | 99.32 | 99.32 | 99.32 | 55,011 |
31 5월(5) 2024 | 99.16 | 0.21 | 0.21% | 99.16 | 99.16 | 99.16 | 684,946 |
30 5월(5) 2024 | 98.95 | -0.46 | -0.46% | 98.95 | 98.95 | 98.95 | 92,092 |
29 5월(5) 2024 | 99.41 | -0.06 | -0.06% | 99.41 | 99.41 | 99.41 | 229,481 |