4 1/8% Tr 29【TS29】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

4 1/8% Tr 29 (TS29)

98.97

0.06

(0.06%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	98.97	0.06	0.06	98.97	98.97	98.97	311199
1737048600	98.91	0.27	0.27	98.91	98.91	98.91	327399
1736962200	98.64	0.58	0.59	98.64	98.64	98.64	466203
1736875800	98.06	-0.04	-0.04	98.06	98.06	98.06	62834393
1736789400	98.1	-0.2	-0.20	98.1	98.1	98.1	260617
1736530200	98.3	-0.14	-0.14	98.3	98.3	98.3	248099
1736443800	98.44	0.07	0.07	98.44	98.44	98.44	16449805
1736357400	98.37	-0.33	-0.33	98.37	98.37	98.37	320684
1736271000	98.7	-0.19	-0.19	98.7	98.7	98.7	176594
1736184600	98.89	-0.06	-0.06	98.89	98.89	98.89	1428877
1735925400	98.95	-0.09	-0.09	98.95	98.95	98.95	100524
1735839000	99.04	0.09	0.09	99.04	99.04	99.04	50097923
1735666200	98.95	0	0.00	98.95	98.95	98.95	3153984
1735579800	98.95	0.06	0.06	98.95	98.95	98.95	346247
1735320600	98.89	-0.24	-0.24	98.89	98.89	98.89	199183
1735061400	99.13	0	0.00	99.13	99.13	99.13	65420
1734975000	99.13	-0.14	-0.14	99.13	99.13	99.13	276846
1734715800	99.27	0.26	0.26	99.27	99.27	99.27	246151
1734629400	99.01	0.08	0.08	99.01	99.01	99.01	199928
1734543000	98.93	-0.08	-0.08	98.93	98.93	98.93	215425
1734456600	99.01	-0.35	-0.35	99.01	99.01	99.01	106918
1734370200	99.36	-0.22	-0.22	99.36	99.36	99.36	57610857
1734111000	99.58	-0.25	-0.25	99.58	99.58	99.58	134342
1734024600	99.83	-0.1	-0.10	99.83	99.83	99.83	4948252
1733938200	99.93	0.05	0.05	99.93	99.93	99.93	72282403
1733851800	99.88	-0.18	-0.18	99.88	99.88	99.88	380055
1733765400	100.06	0.19	0.19	100.06	100.06	100.06	222124
1733506200	99.87	-0.1	-0.10	99.87	99.87	99.87	207125
1733419800	99.97	-0.15	-0.15	99.97	99.97	99.97	147773
1733333400	100.12	0.01	0.01	100.12	100.12	100.12	184114
1733247000	100.11	-0.14	-0.14	100.11	100.11	100.11	155971
1733160600	100.25	0.12	0.12	100.25	100.25	100.25	97304
1732901400	100.13	0.22	0.22	100.13	100.13	100.13	29758
1732815000	99.91	0.18	0.18	99.91	99.91	99.91	182732
1732728600	99.73	0.13	0.13	99.73	99.73	99.73	335965
1732642200	99.6	-0.03	-0.03	99.6	99.6	99.6	1362467
1732555800	99.63	0.15	0.15	99.63	99.63	99.63	207584
1732296600	99.48	0.16	0.16	99.48	99.48	99.48	630294
1732210200	99.32	0.14	0.14	99.32	99.32	99.32	137724
1732123800	99.18	0.03	0.03	99.18	99.18	99.18	2222495
1732037400	99.15	0.06	0.06	99.15	99.15	99.15	50271
1731951000	99.09	-0.06	-0.06	99.09	99.09	99.09	273117
1731691800	99.15	0.06	0.06	99.15	99.15	99.15	203336
1731605400	99.09	0.31	0.31	99.09	99.09	99.09	114254
1731519000	98.78	-0.12	-0.12	98.78	98.78	98.78	120245783
1731432600	98.9	-0.31	-0.31	98.9	98.9	98.9	951105
1731346200	99.21	0.03	0.03	99.21	99.21	99.21	120206737
1731087000	99.18	0.21	0.21	99.18	99.18	99.18	264567
1731000600	98.97	0.31	0.31	98.97	98.97	98.97	1045234
1730914200	98.66	-0.02	-0.02	98.66	98.66	98.66	352792
1730827800	98.68	-0.43	-0.43	98.68	98.68	98.68	215016
1730741400	99.11	-0.05	-0.05	99.11	99.11	99.11	2226178
1730482200	99.16	-0.04	-0.04	99.16	99.16	99.16	3141370
1730395800	99.2	-0.42	-0.42	99.2	99.2	99.2	10613395
1730309400	99.62	-0.13	-0.13	99.62	99.62	99.62	3249032
1730223000	99.75	-0.25	-0.25	99.75	99.75	99.75	2617980
1730136600	100	-0.15	-0.15	100	100	100	681214
1729873800	100.15	-0.03	-0.03	100.15	100.15	100.15	65232
1729787400	100.18	-0.19	-0.19	100.18	100.18	100.18	131464
1729701000	100.37	-0.2	-0.20	100.37	100.37	100.37	124369
1729614600	100.57	-0.16	-0.16	100.57	100.57	100.57	290203
1729528200	100.73	-0.18	-0.18	100.73	100.73	100.73	138707

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관