4 1/8% Tr 29【TS29】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

4 1/8% Tr 29 (TS29)

99.58

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	99.58	-0.25	-0.25	99.58	99.58	99.58	134342
1734024600	99.83	-0.1	-0.10	99.83	99.83	99.83	4948252
1733938200	99.93	0.05	0.05	99.93	99.93	99.93	72282403
1733851800	99.88	-0.18	-0.18	99.88	99.88	99.88	380055
1733765400	100.06	0.19	0.19	100.06	100.06	100.06	222124
1733506200	99.87	-0.1	-0.10	99.87	99.87	99.87	207125
1733419800	99.97	-0.15	-0.15	99.97	99.97	99.97	147773
1733333400	100.12	0.01	0.01	100.12	100.12	100.12	184114
1733247000	100.11	-0.14	-0.14	100.11	100.11	100.11	155971
1733160600	100.25	0.12	0.12	100.25	100.25	100.25	97304
1732901400	100.13	0.22	0.22	100.13	100.13	100.13	29758
1732815000	99.91	0.18	0.18	99.91	99.91	99.91	182732
1732728600	99.73	0.13	0.13	99.73	99.73	99.73	335965
1732642200	99.6	-0.03	-0.03	99.6	99.6	99.6	1362467
1732555800	99.63	0.15	0.15	99.63	99.63	99.63	207584
1732296600	99.48	0.16	0.16	99.48	99.48	99.48	630294
1732210200	99.32	0.14	0.14	99.32	99.32	99.32	137724
1732123800	99.18	0.03	0.03	99.18	99.18	99.18	2222495
1732037400	99.15	0.06	0.06	99.15	99.15	99.15	50271
1731951000	99.09	-0.06	-0.06	99.09	99.09	99.09	273117
1731691800	99.15	0.06	0.06	99.15	99.15	99.15	203336
1731605400	99.09	0.31	0.31	99.09	99.09	99.09	114254
1731519000	98.78	-0.12	-0.12	98.78	98.78	98.78	120245783
1731432600	98.9	-0.31	-0.31	98.9	98.9	98.9	951105
1731346200	99.21	0.03	0.03	99.21	99.21	99.21	120206737
1731087000	99.18	0.21	0.21	99.18	99.18	99.18	264567
1731000600	98.97	0.31	0.31	98.97	98.97	98.97	1045234
1730914200	98.66	-0.02	-0.02	98.66	98.66	98.66	352792
1730827800	98.68	-0.43	-0.43	98.68	98.68	98.68	215016
1730741400	99.11	-0.05	-0.05	99.11	99.11	99.11	2226178
1730482200	99.16	-0.04	-0.04	99.16	99.16	99.16	3141370
1730395800	99.2	-0.42	-0.42	99.2	99.2	99.2	10613395
1730309400	99.62	-0.13	-0.13	99.62	99.62	99.62	3249032
1730223000	99.75	-0.25	-0.25	99.75	99.75	99.75	2617980
1730136600	100	-0.15	-0.15	100	100	100	681214
1729873800	100.15	-0.03	-0.03	100.15	100.15	100.15	65232
1729787400	100.18	-0.19	-0.19	100.18	100.18	100.18	131464
1729701000	100.37	-0.2	-0.20	100.37	100.37	100.37	124369
1729614600	100.57	-0.16	-0.16	100.57	100.57	100.57	290203
1729528200	100.73	-0.18	-0.18	100.73	100.73	100.73	138707
1729269000	100.91	0.16	0.16	100.91	100.91	100.91	102559
1729182600	100.75	-0.16	-0.16	100.75	100.75	100.75	232755
1729096200	100.91	0.54	0.54	100.91	100.91	100.91	102606
1729009800	100.37	0.21	0.21	100.37	100.37	100.37	229794
1728923400	100.16	-0.06	-0.06	100.16	100.16	100.16	317912
1728664200	100.22	0.04	0.04	100.22	100.22	100.22	147586
1728577800	100.18	-0.07	-0.07	100.18	100.18	100.18	136951
1728491400	100.25	0.02	0.02	100.25	100.25	100.25	100092
1728405000	100.23	0.1	0.10	100.23	100.23	100.23	337462
1728318600	100.13	-0.32	-0.32	100.13	100.13	100.13	301410
1728059400	100.45	-0.7	-0.69	100.45	100.45	100.45	245646
1727973000	101.15	0.21	0.21	101.15	101.15	101.15	400772
1727886600	100.94	-0.39	-0.38	100.94	100.94	100.94	25727
1727800200	101.33	0.21	0.21	101.33	101.33	101.33	640723
1727713800	101.12	-0.15	-0.15	101.12	101.12	101.12	543803
1727454600	101.27	0.03	0.03	101.27	101.27	101.27	39200
1727368200	101.24	-0.01	-0.01	101.24	101.24	101.24	102445
1727281800	101.25	-0.34	-0.33	101.25	101.25	101.25	52902
1727195400	101.59	0	0.00	101.59	101.59	101.59	43883
1727109000	101.59	-0.06	-0.06	101.59	101.59	101.59	474376
1726849800	101.65	-0.04	-0.04	101.65	101.65	101.65	86279
1726763400	101.69	-0.11	-0.11	101.69	101.69	101.69	828374
1726677000	101.8	-0.32	-0.31	101.8	101.8	101.8	47448
1726590600	102.12	-0.16	-0.16	102.12	102.12	102.12	132525
1726504200	102.28	0.06	0.06	102.28	102.28	102.28	134077

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관