TS28 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS28 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 100.56 | 0.11 | 0.11% | 100.56 | 100.56 | 100.56 | 49,389 |
31 5월(5) 2024 | 100.45 | 0.17 | 0.17% | 100.45 | 100.45 | 100.45 | 2,385,473 |
30 5월(5) 2024 | 100.28 | -0.35 | -0.35% | 100.28 | 100.28 | 100.28 | 128,143 |
29 5월(5) 2024 | 100.63 | -0.03 | -0.03% | 100.63 | 100.63 | 100.63 | 929,728 |
25 5월(5) 2024 | 100.66 | 0.00 | 0.00% | 100.66 | 100.66 | 100.66 | 2,623,068 |
24 5월(5) 2024 | 100.66 | -0.18 | -0.18% | 100.66 | 100.66 | 100.66 | 1,329,438 |
23 5월(5) 2024 | 100.84 | -0.47 | -0.46% | 100.84 | 100.84 | 100.84 | 485,365 |
22 5월(5) 2024 | 101.31 | 0.09 | 0.09% | 101.31 | 101.31 | 101.31 | 1,259,618 |
21 5월(5) 2024 | 101.22 | -0.15 | -0.15% | 101.22 | 101.22 | 101.22 | 3,312,459 |
18 5월(5) 2024 | 101.37 | -0.21 | -0.21% | 101.37 | 101.37 | 101.37 | 398,308 |
17 5월(5) 2024 | 101.58 | 0.01 | 0.01% | 101.58 | 101.58 | 101.58 | 82,187 |
16 5월(5) 2024 | 101.57 | 0.32 | 0.32% | 101.57 | 101.57 | 101.57 | 466,113 |
15 5월(5) 2024 | 101.25 | 0.03 | 0.03% | 101.25 | 101.25 | 101.25 | 3,211,656 |
14 5월(5) 2024 | 101.22 | -0.05 | -0.05% | 101.22 | 101.22 | 101.22 | 594,789 |
11 5월(5) 2024 | 101.27 | -0.15 | -0.15% | 101.27 | 101.27 | 101.27 | 407,781 |
10 5월(5) 2024 | 101.42 | 0.07 | 0.07% | 101.42 | 101.42 | 101.42 | 513,582 |
09 5월(5) 2024 | 101.35 | 0.01 | 0.01% | 101.35 | 101.35 | 101.35 | 201,894 |
08 5월(5) 2024 | 101.34 | 0.30 | 0.30% | 101.34 | 101.34 | 101.34 | 237,855 |
04 5월(5) 2024 | 101.04 | 0.25 | 0.25% | 101.04 | 101.04 | 101.04 | 301,886 |
03 5월(5) 2024 | 100.79 | 0.36 | 0.36% | 100.79 | 100.79 | 100.79 | 485,134 |
02 5월(5) 2024 | 100.43 | -0.06 | -0.06% | 100.43 | 100.43 | 100.43 | 422,769 |