4 1/2% Tr 28【TS28】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

4 1/2% Tr 28 (TS28)

100.89

0.08

(0.08%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	100.89	0.08	0.08	100.89	100.89	100.89	3093256
1741282200	100.81	0.04	0.04	100.81	100.81	100.81	975529
1741195800	100.77	-0.39	-0.39	100.77	100.77	100.77	528201
1741109400	101.16	0.19	0.19	101.16	101.16	101.16	103347488
1741023000	100.97	-0.15	-0.15	100.97	100.97	100.97	398837
1740763800	101.12	0.1	0.10	101.12	101.12	101.12	829620
1740677400	101.02	-0.02	-0.02	101.02	101.02	101.02	383867
1740591000	101.04	-0.04	-0.04	101.04	101.04	101.04	551827
1740504600	101.08	0.18	0.18	101.08	101.08	101.08	1813549
1740418200	100.9	0.05	0.05	100.9	100.9	100.9	1931065
1740159000	100.85	0.12	0.12	100.85	100.85	100.85	335153
1740072600	100.73	0.05	0.05	100.73	100.73	100.73	652312
1739986200	100.68	-0.18	-0.18	100.68	100.68	100.68	2630953
1739899800	100.86	-0.07	-0.07	100.86	100.86	100.86	1280808
1739813400	100.93	-0.03	-0.03	100.93	100.93	100.93	245542
1739554200	100.96	-0.05	-0.05	100.96	100.96	100.96	5868746
1739467800	101.01	0.1	0.10	101.01	101.01	101.01	1105044
1739381400	100.91	-0.13	-0.13	100.91	100.91	100.91	3043461
1739295000	101.04	-0.13	-0.13	101.04	101.04	101.04	2231881
1739208600	101.17	0.07	0.07	101.17	101.17	101.17	2440437
1738949400	101.1	-0.02	-0.02	101.1	101.1	101.1	755618
1738863000	101.12	-0.15	-0.15	101.12	101.12	101.12	1794697
1738776600	101.27	0.2	0.20	101.27	101.27	101.27	2358302
1738690200	101.07	-0.05	-0.05	101.07	101.07	101.07	1576688
1738603800	101.12	0.2	0.20	101.12	101.12	101.12	1724339
1738344600	100.92	0.09	0.09	100.92	100.92	100.92	2438626
1738258200	100.83	0.19	0.19	100.83	100.83	100.83	553120
1738171800	100.64	-0.03	-0.03	100.64	100.64	100.64	500535
1738085400	100.67	-0.07	-0.07	100.67	100.67	100.67	431364
1737999000	100.74	0.18	0.18	100.74	100.74	100.74	479878
1737739800	100.56	-0.07	-0.07	100.56	100.56	100.56	777633
1737653400	100.63	0.12	0.12	100.63	100.63	100.63	1264622
1737567000	100.51	-0.07	-0.07	100.51	100.51	100.51	884071
1737480600	100.58	0.13	0.13	100.75	100.75	100.39	410092
1737394200	100.45	0	0.00	100.45	100.45	100.45	270656
1737135000	100.45	0.01	0.01	100.45	100.45	100.45	793859
1737048600	100.44	0.24	0.24	100.44	100.44	100.44	303029
1736962200	100.2	0.44	0.44	100.2	100.2	100.2	673745
1736875800	99.76	-0.02	-0.02	99.76	99.76	99.76	3368509
1736789400	99.78	-0.13	-0.13	99.78	99.78	99.78	862434
1736530200	99.91	-0.1	-0.10	99.91	99.91	99.91	1761884
1736443800	100.01	0.02	0.02	100.01	100.01	100.01	803199
1736357400	99.99	-0.22	-0.22	99.99	99.99	99.99	730543
1736271000	100.21	-0.14	-0.14	100.21	100.21	100.21	322773
1736184600	100.35	-0.05	-0.05	100.35	100.35	100.35	582998
1735925400	100.4	-0.11	-0.11	100.4	100.4	100.4	274612
1735839000	100.51	0.14	0.14	100.51	100.51	100.51	248273
1735666200	100.37	0	0.00	100.37	100.37	100.37	74900
1735579800	100.37	0.04	0.04	100.37	100.37	100.37	166093
1735320600	100.33	-0.17	-0.17	100.33	100.33	100.33	331671
1735061400	100.5	0	0.00	100.5	100.5	100.5	383270
1734975000	100.5	-0.1	-0.10	100.5	100.5	100.5	499641
1734715800	100.6	0.14	0.14	100.6	100.6	100.6	573674
1734629400	100.46	0.11	0.11	100.46	100.46	100.46	3267269
1734543000	100.35	-0.06	-0.06	100.35	100.35	100.35	471590
1734456600	100.41	-0.29	-0.29	100.41	100.41	100.41	494999
1734370200	100.7	-0.2	-0.20	100.7	100.7	100.7	202824
1734111000	100.9	-0.18	-0.18	100.9	100.9	100.9	287450
1734024600	101.08	-0.05	-0.05	101.08	101.08	101.08	110657
1733938200	101.13	0.03	0.03	101.13	101.13	101.13	217723
1733851800	101.1	-0.11	-0.11	101.1	101.1	101.1	158027
1733765400	101.21	0.13	0.13	101.21	101.21	101.21	166699

BetaShares Capital

Netherlands DSL Domestic...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관