TS27 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TS27 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 97.95 | 0.11 | 0.11% | 97.95 | 97.95 | 97.95 | 808,472 |
31 5월(5) 2024 | 97.84 | 0.14 | 0.14% | 97.84 | 97.84 | 97.84 | 169,873 |
30 5월(5) 2024 | 97.70 | -0.23 | -0.23% | 97.70 | 97.70 | 97.70 | 359,198 |
29 5월(5) 2024 | 97.93 | -0.02 | -0.02% | 97.93 | 97.93 | 97.93 | 106,796 |
25 5월(5) 2024 | 97.95 | 0.02 | 0.02% | 97.95 | 97.95 | 97.95 | 121,729 |
24 5월(5) 2024 | 97.93 | -0.15 | -0.15% | 97.93 | 97.93 | 97.93 | 80,211 |
23 5월(5) 2024 | 98.08 | -0.33 | -0.34% | 98.08 | 98.08 | 98.08 | 1,019,901 |
22 5월(5) 2024 | 98.41 | 0.04 | 0.04% | 98.41 | 98.41 | 98.41 | 67,764 |
21 5월(5) 2024 | 98.37 | -0.08 | -0.08% | 98.37 | 98.37 | 98.37 | 158,090 |
18 5월(5) 2024 | 98.45 | -0.13 | -0.13% | 98.45 | 98.45 | 98.45 | 103,524 |
17 5월(5) 2024 | 98.58 | -0.02 | -0.02% | 98.58 | 98.58 | 98.58 | 29,991 |
16 5월(5) 2024 | 98.60 | 0.21 | 0.21% | 98.60 | 98.60 | 98.60 | 0 |
15 5월(5) 2024 | 98.39 | 0.01 | 0.01% | 98.39 | 98.39 | 98.39 | 0 |
14 5월(5) 2024 | 98.38 | -0.05 | -0.05% | 98.38 | 98.38 | 98.38 | 0 |
11 5월(5) 2024 | 98.43 | -0.09 | -0.09% | 98.43 | 98.43 | 98.43 | 0 |
10 5월(5) 2024 | 98.52 | 0.07 | 0.07% | 98.52 | 98.52 | 98.52 | 0 |
09 5월(5) 2024 | 98.45 | 0.01 | 0.01% | 98.45 | 98.45 | 98.45 | 0 |
08 5월(5) 2024 | 98.44 | 0.21 | 0.21% | 98.44 | 98.44 | 98.44 | 0 |
04 5월(5) 2024 | 98.23 | 0.19 | 0.19% | 98.23 | 98.23 | 98.23 | 28,000 |