3 3/4% Tr 27【TS27】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

3 3/4% Tr 27 (TS27)

99.09

0.00

( 0.00% )

업데이트: 20:29:04

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741282200	99.09	0.05	0.05	99.09	99.09	99.09	449741
1741195800	99.04	-0.2	-0.20	99.04	99.04	99.04	568649
1741109400	99.24	0.11	0.11	99.24	99.24	99.24	547530
1741023000	99.13	-0.09	-0.09	99.13	99.13	99.13	184172
1740763800	99.22	0.06	0.06	99.22	99.22	99.22	6673986
1740677400	99.16	0	0.00	99.16	99.16	99.16	365516
1740591000	99.16	-0.02	-0.02	99.16	99.16	99.16	1027503
1740504600	99.18	0.1	0.10	99.18	99.18	99.18	250032
1740418200	99.08	0.01	0.01	99.08	99.08	99.08	614780
1740159000	99.07	0.08	0.08	99.07	99.07	99.07	9199301
1740072600	98.99	0.04	0.04	98.99	98.99	98.99	122203
1739986200	98.95	-0.11	-0.11	98.95	98.95	98.95	1164951
1739899800	99.06	-0.06	-0.06	99.06	99.06	99.06	895861
1739813400	99.12	0	0.00	99.12	99.12	99.12	650577
1739554200	99.12	-0.03	-0.03	99.12	99.12	99.12	2495562
1739467800	99.15	0.07	0.07	99.15	99.15	99.15	354223
1739381400	99.08	-0.07	-0.07	99.08	99.08	99.08	277087
1739295000	99.15	-0.07	-0.07	99.15	99.15	99.15	384413
1739208600	99.22	0.06	0.06	99.22	99.22	99.22	214591
1738949400	99.16	0.01	0.01	99.16	99.16	99.16	721615
1738863000	99.15	-0.09	-0.09	99.15	99.15	99.15	3411649
1738776600	99.24	0.11	0.11	99.24	99.24	99.24	646333
1738690200	99.13	-0.04	-0.04	99.13	99.13	99.13	3482943
1738603800	99.17	0.1	0.10	99.17	99.17	99.17	2036745
1738344600	99.07	0.08	0.08	99.07	99.07	99.07	1309022
1738258200	98.99	0.13	0.13	98.99	98.99	98.99	1168653
1738171800	98.86	-0.03	-0.03	98.86	98.86	98.86	1928498
1738085400	98.89	-0.04	-0.04	98.89	98.89	98.89	338593
1737999000	98.93	0.1	0.10	98.93	98.93	98.93	761460
1737739800	98.83	-0.03	-0.03	98.83	98.83	98.83	410687
1737653400	98.86	0.12	0.12	98.86	98.86	98.86	3961359
1737567000	98.74	-0.08	-0.08	98.74	98.74	98.74	4129290
1737480600	98.82	0.09	0.09	98.82	98.82	98.82	1609064
1737394200	98.73	0.01	0.01	98.73	98.73	98.73	417381
1737135000	98.72	0.01	0.01	98.72	98.72	98.72	1238835
1737048600	98.71	0.17	0.17	98.71	98.71	98.71	713718
1736962200	98.54	0.28	0.28	98.54	98.54	98.54	486059
1736875800	98.26	-0.02	-0.02	98.26	98.26	98.26	907556
1736789400	98.28	-0.1	-0.10	98.28	98.28	98.28	448651
1736530200	98.38	-0.07	-0.07	98.38	98.38	98.38	9497206
1736443800	98.45	0.03	0.03	98.45	98.45	98.45	285320
1736357400	98.42	-0.09	-0.09	98.42	98.42	98.42	554976
1736271000	98.51	-0.07	-0.07	98.51	98.51	98.51	199497
1736184600	98.58	-0.01	-0.01	98.58	98.58	98.58	419754
1735925400	98.59	-0.05	-0.05	98.59	98.59	98.59	116067
1735839000	98.64	0.08	0.08	98.64	98.64	98.64	354859
1735666200	98.56	0	0.00	98.56	98.56	98.56	53209
1735579800	98.56	0.03	0.03	98.56	98.56	98.56	230330
1735320600	98.53	-0.11	-0.11	98.53	98.53	98.53	455522
1735061400	98.64	0	0.00	98.64	98.64	98.64	128510
1734975000	98.64	-0.07	-0.07	98.64	98.64	98.64	651643
1734715800	98.71	0.13	0.13	98.71	98.71	98.71	700273
1734629400	98.58	0.09	0.09	98.58	98.58	98.58	3842997
1734543000	98.49	-0.02	-0.02	98.49	98.49	98.49	1654476
1734456600	98.51	-0.19	-0.19	98.51	98.51	98.51	192573
1734370200	98.7	-0.12	-0.12	98.7	98.7	98.7	1128600
1734111000	98.82	-0.08	-0.08	98.82	98.82	98.82	386480
1734024600	98.9	0	0.00	98.9	98.9	98.9	318682
1733938200	98.9	0.02	0.02	98.9	98.9	98.9	258102
1733851800	98.88	-0.06	-0.06	98.88	98.88	98.88	373535
1733765400	98.94	0.09	0.09	98.94	98.94	98.94	234566

WisdomTree Europe SmallC...

Amundi Label Isr Actions...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관