Hot Features
프리미엄
I Ust 7-10 D Gb (TRXG)
LSE
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732296600 | 2819 | 19 | 0.68 | 2826.5 | 2830.5 | 2812.5 | 494 |
| 1732210200 | 2800 | 4.75 | 0.17 | 2800 | 2800 | 2800 | 4 |
| 1732123800 | 2795.25 | 8 | 0.29 | 2795.25 | 2795.25 | 2795.25 | 1823 |
| 1732037400 | 2787.25 | 7 | 0.25 | 2787.25 | 2787.25 | 2787.25 | 1050 |
| 1731951000 | 2780.25 | 1.5 | 0.05 | 2780.25 | 2780.25 | 2780.25 | 34 |
| 1731691800 | 2778.75 | 6 | 0.22 | 2778.75 | 2778.75 | 2778.75 | 684 |
| 1731605400 | 2772.75 | 5 | 0.18 | 2772.5 | 2783 | 2769 | 4331 |
| 1731519000 | 2767.75 | 2.5 | 0.09 | 2767.75 | 2767.75 | 2767.75 | 1599 |
| 1731432600 | 2765.25 | 16.5 | 0.60 | 2762 | 2765.5 | 2762 | 1952 |
| 1731346200 | 2748.75 | 1.5 | 0.05 | 2745.5 | 2751.5 | 2743.75 | 7132 |
| 1731087000 | 2747.25 | 23.5 | 0.86 | 2745.5 | 2753 | 2743.5 | 285 |
| 1731000600 | 2723.75 | -2 | -0.07 | 2721.5 | 2777.75 | 2714 | 222 |
| 1730914200 | 2725.75 | 9 | 0.33 | 2725.75 | 2725.75 | 2725.75 | 3763 |
| 1730827800 | 2716.75 | -23.25 | -0.85 | 2716.75 | 2716.75 | 2716.75 | 61 |
| 1730741400 | 2740 | 7.5 | 0.27 | 2737 | 2740.25 | 2737 | 1076 |
| 1730482200 | 2732.5 | -27.25 | -0.99 | 2749 | 2794.5 | 2713.25 | 4930 |
| 1730395800 | 2759.75 | 20.25 | 0.74 | 2758.5 | 2762 | 2756.25 | 2289 |
| 1730309400 | 2739.5 | 14 | 0.51 | 2749.5 | 2754 | 2732.75 | 56 |
| 1730223000 | 2725.5 | -10.25 | -0.37 | 2731 | 2767.25 | 2724.5 | 2535 |
| 1730136600 | 2735.75 | -16.75 | -0.61 | 2742.5 | 2798.5 | 2734.5 | 363 |
| 1729873800 | 2752.5 | -3.75 | -0.14 | 2752.5 | 2752.5 | 2752.5 | 217 |
| 1729787400 | 2756.25 | 1 | 0.04 | 2764.5 | 2764.5 | 2747 | 965 |
| 1729701000 | 2755.25 | 3 | 0.11 | 2755.25 | 2755.25 | 2755.25 | 23 |
| 1729614600 | 2752.25 | -5.25 | -0.19 | 2752.25 | 2752.25 | 2752.25 | 1305 |
| 1729528200 | 2757.5 | -6.75 | -0.24 | 2757.5 | 2757.5 | 2757.5 | 725 |
| 1729269000 | 2764.25 | -4 | -0.14 | 2761 | 2766.75 | 2758 | 136 |
| 1729182600 | 2768.25 | -18.5 | -0.66 | 2768.25 | 2768.25 | 2768.25 | 1 |
| 1729096200 | 2786.75 | 29 | 1.05 | 2786.75 | 2786.75 | 2786.75 | 71 |
| 1729009800 | 2757.75 | 8.75 | 0.32 | 2758.5 | 2758.5 | 2756.25 | 7867 |
| 1728923400 | 2749 | -4.75 | -0.17 | 2749 | 2749 | 2749 | 162 |
| 1728664200 | 2753.75 | -6.75 | -0.24 | 2753.75 | 2753.75 | 2753.75 | 0 |
| 1728577800 | 2760.5 | 4.5 | 0.16 | 2760.5 | 2760.5 | 2760.5 | 54 |
| 1728491400 | 2756 | -4.25 | -0.15 | 2761 | 2765 | 2755.75 | 4053 |
| 1728405000 | 2760.25 | -1.25 | -0.05 | 2763 | 2763.75 | 2749.75 | 1281 |
| 1728318600 | 2761.5 | -8.5 | -0.31 | 2761.5 | 2761.5 | 2761.5 | 465 |
| 1728059400 | 2770 | -27.25 | -0.97 | 2770 | 2770 | 2770 | 178 |
| 1727973000 | 2797.25 | 27.75 | 1.00 | 2799 | 2800.75 | 2793.25 | 495 |
| 1727886600 | 2769.5 | -11.75 | -0.42 | 2769.5 | 2769.5 | 2769.5 | 1605 |
| 1727800200 | 2781.25 | 38.75 | 1.41 | 2781.25 | 2781.25 | 2781.25 | 1283 |
| 1727713800 | 2742.5 | -3.25 | -0.12 | 2742.5 | 2742.5 | 2742.5 | 921 |
| 1727454600 | 2745.75 | 8.75 | 0.32 | 2745.75 | 2745.75 | 2745.75 | 44 |
| 1727368200 | 2737 | -15.25 | -0.55 | 2737 | 2737 | 2737 | 30 |
| 1727281800 | 2752.25 | -1 | -0.04 | 2752.25 | 2752.25 | 2752.25 | 31 |
| 1727195400 | 2753.25 | 1.5 | 0.05 | 2753.25 | 2753.25 | 2753.25 | 1093 |
| 1727109000 | 2751.75 | -20 | -0.72 | 2761.5 | 2763.75 | 2749.75 | 836 |
| 1726849800 | 2771.75 | -5.75 | -0.21 | 2776.5 | 2777 | 2766 | 2443 |
| 1726763400 | 2777.5 | -20.75 | -0.74 | 2783 | 2783 | 2776.75 | 2647 |
| 1726677000 | 2798.25 | -15.5 | -0.55 | 2801 | 2803.25 | 2789.5 | 982 |
| 1726590600 | 2813.75 | 2.5 | 0.09 | 2813.75 | 2813.75 | 2813.75 | 356 |
| 1726504200 | 2811.25 | -5.5 | -0.20 | 2805.5 | 2811.75 | 2803.5 | 3309 |
| 1726245000 | 2816.75 | -9.25 | -0.33 | 2816.75 | 2816.75 | 2816.75 | 885 |
| 1726158600 | 2826 | -54 | -1.88 | 2839 | 2848.25 | 2823.5 | 1203 |
| 1726072200 | 2880 | 18.75 | 0.66 | 2880 | 2880 | 2880 | 3122 |
| 1725985800 | 2861.25 | 12.5 | 0.44 | 2861.25 | 2861.25 | 2861.25 | 176 |
| 1725899400 | 2848.75 | 9.25 | 0.33 | 2838 | 2849 | 2836.25 | 1781 |
| 1725640200 | 2839.5 | 18.5 | 0.66 | 2826.5 | 2897 | 2808.25 | 3296 |
| 1725553800 | 2821 | 7.5 | 0.27 | 2817 | 2839 | 2808.5 | 269 |
| 1725467400 | 2813.5 | 1.25 | 0.04 | 2813.5 | 2813.5 | 2813.5 | 354 |
| 1725381000 | 2812.25 | 27.75 | 1.00 | 2812.25 | 2812.25 | 2812.25 | 107 |
| 1725294600 | 2784.5 | -11.75 | -0.42 | 2784.5 | 2784.5 | 2784.5 | 122 |
| 1725035400 | 2796.25 | 5.5 | 0.20 | 2796.25 | 2796.25 | 2796.25 | 1 |
| 1724949000 | 2790.75 | -0.25 | -0.01 | 2792 | 2793 | 2790 | 4185 |
| 1724862600 | 2791 | 10 | 0.36 | 2790.5 | 2793.5 | 2790.5 | 1031 |
| 1724776200 | 2781 | -8.5 | -0.30 | 2781 | 2781 | 2781 | 250 |
