TRTQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRTQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 101.30 | 0.53 | 0.53% | 101.30 | 101.30 | 101.30 | 11,107 |
31 5월(5) 2024 | 100.77 | 0.35 | 0.35% | 100.77 | 100.77 | 100.77 | 23,261 |
30 5월(5) 2024 | 100.42 | -0.87 | -0.86% | 100.42 | 100.42 | 100.42 | 102,218 |
29 5월(5) 2024 | 101.29 | -0.16 | -0.16% | 101.29 | 101.29 | 101.29 | 77,978 |
25 5월(5) 2024 | 101.45 | -0.22 | -0.22% | 101.45 | 101.45 | 101.45 | 55,784 |
24 5월(5) 2024 | 101.67 | -0.18 | -0.18% | 101.67 | 101.67 | 101.67 | 75,085 |
23 5월(5) 2024 | 101.85 | -0.64 | -0.62% | 101.85 | 101.85 | 101.85 | 178,820 |
22 5월(5) 2024 | 102.49 | 0.11 | 0.11% | 102.49 | 102.49 | 102.49 | 123,436 |
21 5월(5) 2024 | 102.38 | -0.38 | -0.37% | 102.38 | 102.38 | 102.38 | 2,083,278 |
18 5월(5) 2024 | 102.76 | -0.62 | -0.59% | 102.76 | 102.76 | 102.76 | 75,112 |
17 5월(5) 2024 | 103.375 | 0.19 | 0.18% | 103.375 | 103.375 | 103.375 | 24,186 |
16 5월(5) 2024 | 103.19 | 1.07 | 1.05% | 103.19 | 103.19 | 103.19 | 173,874 |
15 5월(5) 2024 | 102.12 | 0.08 | 0.08% | 102.12 | 102.12 | 102.12 | 50,547 |
14 5월(5) 2024 | 102.04 | -0.15 | -0.15% | 102.04 | 102.04 | 102.04 | 24,146 |
11 5월(5) 2024 | 102.19 | -0.23 | -0.22% | 102.19 | 102.19 | 102.19 | 60,660 |
10 5월(5) 2024 | 102.42 | 0.00 | 0.00% | 102.42 | 102.42 | 102.42 | 56,200 |
09 5월(5) 2024 | 102.42 | -0.02 | -0.02% | 102.42 | 102.42 | 102.42 | 1,932 |
08 5월(5) 2024 | 102.44 | 0.73 | 0.72% | 102.44 | 102.44 | 102.44 | 55,370 |
04 5월(5) 2024 | 101.71 | 0.55 | 0.54% | 101.71 | 101.71 | 101.71 | 66,057 |