0 3/4% Il 34【TRTQ】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

0 3/4% Il 34 (TRTQ)

97.03

0.00

( 0.00% )

업데이트: 23:19:52

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	GT
4	0	0	0	0	0	0	0	GT
12	0	0	0	0	0	0	0	GT
26	0	0	0	0	0	0	0	GT
52	0	0	0	0	0	0	0	GT
156	0	0	0	0	0	0	0	GT
260	0	0	0	0	0	0	0	GT

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1735320600	97.03	-0.35	-0.36	97.03	97.03	97.03	38036
1735061400	97.38	0	0.00	97.38	97.38	97.38	8780
1734975000	97.38	-0.3	-0.31	97.38	97.38	97.38	86338
1734715800	97.68	0.47	0.48	97.68	97.68	97.68	69289
1734629400	97.21	0.2	0.21	97.21	97.21	97.21	51954
1734543000	97.01	-0.22	-0.23	97.01	97.01	97.01	140120
1734456600	97.23	-0.91	-0.93	97.23	97.23	97.23	504995
1734370200	98.14	-0.7	-0.71	98.14	98.14	98.14	75578
1734111000	98.84	-0.52	-0.52	98.84	98.84	98.84	55244
1734024600	99.36	-0.27	-0.27	99.36	99.36	99.36	334888
1733938200	99.63	0.07	0.07	99.63	99.63	99.63	44798
1733851800	99.56	0.13	0.13	99.56	99.56	99.56	83343
1733765400	99.43	0.09	0.09	99.43	99.43	99.43	28499
1733506200	99.34	-0.23	-0.23	99.34	99.34	99.34	129323
1733419800	99.57	-0.58	-0.58	99.57	99.57	99.57	70835
1733333400	100.15	-0.05	-0.05	100.15	100.15	100.15	40411
1733247000	100.2	-0.32	-0.32	100.2	100.2	100.2	247772
1733160600	100.52	0.29	0.29	100.52	100.52	100.52	315507
1732901400	100.23	0.06	0.06	100.23	100.23	100.23	231162
1732815000	100.17	0.4	0.40	100.17	100.17	100.17	57930
1732728600	99.77	0.22	0.22	99.77	99.77	99.77	67829
1732642200	99.55	0.07	0.07	99.55	99.55	99.55	10500
1732555800	99.48	0.38	0.38	99.48	99.48	99.48	35252
1732296600	99.1	0.41	0.42	99.1	99.1	99.1	243761
1732210200	98.69	0.26	0.26	98.69	98.69	98.69	1408357
1732123800	98.43	0.11	0.11	98.43	98.43	98.43	15827
1732037400	98.32	0.14	0.14	98.32	98.32	98.32	46472
1731951000	98.18	-0.06	-0.06	98.18	98.18	98.18	36779
1731691800	98.24	-0.05	-0.05	98.24	98.24	98.24	0
1731605400	98.29	0.23	0.23	98.29	98.29	98.29	0
1731519000	98.06	-0.59	-0.60	98.06	98.06	98.06	0
1731432600	98.65	-0.48	-0.48	98.65	98.65	98.65	0
1731346200	99.13	0.12	0.12	99.13	99.13	99.13	0
1731087000	99.01	0.38	0.39	99.01	99.01	99.01	0
1731000600	98.63	0.36	0.37	98.63	98.63	98.63	0
1730914200	98.27	-0.05	-0.05	98.27	98.27	98.27	0
1730827800	98.32	-0.63	-0.64	98.32	98.32	98.32	0
1730741400	98.95	0.11	0.11	98.95	98.95	98.95	0
1730482200	98.84	-0.15	-0.15	98.84	98.84	98.84	0
1730395800	98.985	-0.34	-0.34	98.985	98.985	98.985	0
1730309400	99.32	-0.15	-0.15	99.32	99.32	99.32	0
1730223000	99.47	-0.42	-0.42	99.47	99.47	99.47	0
1730136600	99.89	-0.63	-0.63	99.89	99.89	99.89	0
1729873800	100.52	0.04	0.04	100.52	100.52	100.52	0
1729787400	100.48	-0.48	-0.48	100.48	100.48	100.48	0
1729701000	100.96	-0.46	-0.45	100.96	100.96	100.96	0
1729614600	101.42	0.05	0.05	101.42	101.42	101.42	0
1729528200	101.37	-0.49	-0.48	101.37	101.37	101.37	0
1729269000	101.86	0.27	0.27	101.86	101.86	101.86	0
1729182600	101.59	-0.16	-0.16	101.59	101.59	101.59	0
1729096200	101.75	0.93	0.92	101.75	101.75	101.75	0
1729009800	100.82	0.06	0.06	100.82	100.82	100.82	0
1728923400	100.76	-0.24	-0.24	100.76	100.76	100.76	0
1728664200	101	0.13	0.13	101	101	101	0
1728577800	100.87	0.05	0.05	100.87	100.87	100.87	140000
1728491400	100.82	-0.12	-0.12	100.82	100.82	100.82	0
1728405000	100.94	-0.51	-0.50	100.94	100.94	100.94	0
1728318600	101.45	-0.18	-0.18	101.45	101.45	101.45	0
1728059400	101.63	-0.46	-0.45	101.63	101.63	101.63	0
1727973000	102.09	0.56	0.55	102.09	102.09	102.09	0
1727886600	101.53	-0.7	-0.68	101.53	101.53	101.53	0
1727800200	102.23	0.76	0.75	102.23	102.23	102.23	0
1727713800	101.47	-0.05	-0.05	101.47	101.47	101.47	0

Barrow Fnd.62 S

0 1/8% Il Tg 28

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관