Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738344600 | 96.93 | 0.15 | 0.15 | 96.75 | 97.34 | 94.985 | 10505 |
| 1738258200 | 96.785 | 0.06 | 0.07 | 96.71 | 96.97 | 96.71 | 314 |
| 1738171800 | 96.72 | 0.13 | 0.13 | 96.81 | 96.89 | 96.685 | 4253 |
| 1738085400 | 96.59 | -0.08 | -0.08 | 96.66 | 96.825 | 96.305 | 1382 |
| 1737999000 | 96.665 | 0.35 | 0.36 | 96.83 | 96.835 | 96.565 | 61 |
| 1737739800 | 96.315 | 0.42 | 0.44 | 96.44 | 96.93 | 93.91 | 100 |
| 1737653400 | 95.89 | -0.38 | -0.39 | 96.28 | 96.36 | 95.815 | 6216 |
| 1737567000 | 96.27 | -0.17 | -0.18 | 96.37 | 96.455 | 96.235 | 325 |
| 1737480600 | 96.44 | 0.11 | 0.11 | 96.41 | 96.52 | 96.305 | 835 |
| 1737394200 | 96.33 | 0.13 | 0.13 | 96.2 | 97.25 | 93.985 | 8619 |
| 1737135000 | 96.205 | -0.02 | -0.02 | 96.27 | 96.495 | 96.15 | 45986 |
| 1737048600 | 96.22 | 0.25 | 0.27 | 95.94 | 97.1 | 93.705 | 65345 |
| 1736962200 | 95.965 | 0.73 | 0.76 | 95.49 | 96.77 | 93.635 | 1681 |
| 1736875800 | 95.24 | 0.02 | 0.02 | 95.43 | 95.51 | 95.23 | 4090 |
| 1736789400 | 95.22 | -0.37 | -0.39 | 95.22 | 95.22 | 95.22 | 0 |
| 1736530200 | 95.59 | -0.28 | -0.29 | 95.73 | 96.46 | 93.475 | 58 |
| 1736443800 | 95.87 | 0.1 | 0.10 | 95.67 | 97.045 | 94.56 | 4251 |
| 1736357400 | 95.77 | 0.08 | 0.08 | 95.77 | 95.77 | 95.77 | 458 |
| 1736271000 | 95.695 | -0.4 | -0.42 | 95.695 | 95.695 | 95.695 | 2112 |
| 1736184600 | 96.095 | -0.15 | -0.16 | 96.095 | 96.095 | 96.095 | 8286 |
| 1735925400 | 96.245 | 0.08 | 0.08 | 96.245 | 96.245 | 96.245 | 637 |
| 1735839000 | 96.17 | -0.25 | -0.25 | 96.4 | 96.48 | 96.17 | 3292 |
| 1735666200 | 96.415 | 0.25 | 0.25 | 96.37 | 96.61 | 96.37 | 16 |
| 1735579800 | 96.17 | 0.23 | 0.24 | 95.97 | 96.385 | 95.92 | 5177 |
| 1735320600 | 95.94 | -0.13 | -0.13 | 96.05 | 96.12 | 95.925 | 2816 |
| 1735061400 | 96.065 | 0 | 0.00 | 96.065 | 96.065 | 96.065 | 358 |
| 1734975000 | 96.065 | -0.3 | -0.31 | 96.22 | 96.235 | 96 | 94 |
| 1734715800 | 96.36 | 0.19 | 0.20 | 91.51 | 99.02 | 91.51 | 22486 |
| 1734629400 | 96.165 | -0.75 | -0.77 | 96.18 | 96.365 | 95.96 | 27461 |
| 1734543000 | 96.915 | 0 | 0.00 | 96.83 | 96.945 | 96.825 | 37 |
| 1734456600 | 96.915 | 0.23 | 0.23 | 96.93 | 96.995 | 96.885 | 1503 |
| 1734370200 | 96.69 | -0.19 | -0.20 | 96.96 | 97.06 | 96.69 | 268 |
| 1734111000 | 96.88 | -0.67 | -0.69 | 96.94 | 97.095 | 96.875 | 712 |
| 1734024600 | 97.55 | -0.08 | -0.08 | 97.43 | 97.55 | 97.175 | 1561 |
| 1733938200 | 97.625 | -0.23 | -0.23 | 97.61 | 97.875 | 97.55 | 6691 |
| 1733851800 | 97.85 | -0.04 | -0.04 | 97.61 | 97.85 | 97.59 | 579 |
| 1733765400 | 97.885 | -0.14 | -0.14 | 97.93 | 98.025 | 97.83 | 1045 |
| 1733506200 | 98.025 | 0.18 | 0.18 | 97.99 | 98.265 | 97.845 | 21353 |
| 1733419800 | 97.85 | 0.07 | 0.08 | 97.72 | 97.885 | 97.675 | 744 |
| 1733333400 | 97.775 | 0.16 | 0.16 | 97.775 | 97.775 | 97.775 | 35604 |
| 1733247000 | 97.615 | -0.2 | -0.20 | 97.88 | 97.925 | 97.505 | 526 |
| 1733160600 | 97.81 | 0.17 | 0.18 | 97.56 | 97.815 | 97.42 | 3422 |
| 1732901400 | 97.635 | 0.17 | 0.17 | 97.61 | 97.72 | 97.54 | 2 |
| 1732815000 | 97.465 | 0.13 | 0.13 | 97.465 | 97.465 | 97.465 | 0 |
| 1732728600 | 97.34 | 0.35 | 0.36 | 97.35 | 97.49 | 97.295 | 1131 |
| 1732642200 | 96.99 | 0.1 | 0.10 | 97.12 | 97.225 | 96.93 | 267 |
| 1732555800 | 96.89 | 0.47 | 0.48 | 96.81 | 97.1 | 96.655 | 8543 |
| 1732296600 | 96.425 | -0.09 | -0.09 | 96.51 | 96.64 | 96.36 | 338 |
| 1732210200 | 96.515 | -0.09 | -0.09 | 96.44 | 96.68 | 96.395 | 1908 |
| 1732123800 | 96.605 | 0 | 0.00 | 96.605 | 96.605 | 96.605 | 0 |
| 1732037400 | 96.605 | 0.39 | 0.40 | 96.7 | 96.86 | 96.6 | 4493 |
| 1731951000 | 96.22 | 0.03 | 0.03 | 96.39 | 96.39 | 96.035 | 1280 |
| 1731691800 | 96.19 | -0.33 | -0.34 | 96.25 | 96.44 | 96.01 | 1592 |
| 1731605400 | 96.52 | 0.14 | 0.15 | 96.18 | 96.59 | 96.14 | 1761 |
| 1731519000 | 96.375 | -0.15 | -0.15 | 96.35 | 96.775 | 96.265 | 1100 |
| 1731432600 | 96.52 | -0.25 | -0.25 | 96.65 | 96.75 | 96.49 | 2754 |
| 1731346200 | 96.765 | -0.19 | -0.20 | 96.76 | 96.86 | 96.635 | 110546 |
| 1731087000 | 96.955 | 0.08 | 0.08 | 96.75 | 97.155 | 96.635 | 52106 |
| 1731000600 | 96.88 | 0.6 | 0.62 | 96.36 | 96.88 | 96.225 | 14482 |
| 1730914200 | 96.28 | -0.32 | -0.33 | 96.38 | 96.655 | 96.035 | 7866 |
| 1730827800 | 96.6 | -0.36 | -0.37 | 96.9 | 96.995 | 96.6 | 659 |
| 1730741400 | 96.955 | 0.36 | 0.37 | 96.96 | 97.16 | 96.82 | 38277 |
| 1730482200 | 96.6 | -0.29 | -0.30 | 97 | 97.38 | 96.6 | 31243 |
