TRSY Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRSY 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 96.69 | -0.37 | -0.38% | 96.90 | 97.005 | 96.64 | 673,778 |
15 6월(6) 2024 | 97.06 | 0.27 | 0.28% | 97.00 | 97.31 | 96.985 | 321,922 |
14 6월(6) 2024 | 96.79 | 0.11 | 0.11% | 96.80 | 96.815 | 96.685 | 5,703 |
13 6월(6) 2024 | 96.68 | 0.89 | 0.92% | 96.55 | 96.80 | 96.55 | 3,161 |
12 6월(6) 2024 | 95.795 | 0.11 | 0.12% | 95.77 | 95.93 | 95.76 | 9,291 |
11 6월(6) 2024 | 95.68 | -0.38 | -0.40% | 95.63 | 95.85 | 95.385 | 1,989 |
08 6월(6) 2024 | 96.06 | -0.54 | -0.56% | 96.56 | 97.65 | 95.795 | 4,499 |
07 6월(6) 2024 | 96.60 | 0.05 | 0.06% | 96.44 | 97.97 | 96.01 | 3,934 |
06 6월(6) 2024 | 96.545 | 0.34 | 0.35% | 96.19 | 96.595 | 95.795 | 135 |
05 6월(6) 2024 | 96.21 | 0.38 | 0.40% | 95.98 | 96.38 | 95.97 | 3,825 |
04 6월(6) 2024 | 95.83 | 0.46 | 0.48% | 95.49 | 95.92 | 95.445 | 4,945 |
01 6월(6) 2024 | 95.37 | 0.20 | 0.21% | 95.05 | 95.455 | 95.025 | 1,169 |
31 5월(5) 2024 | 95.17 | 0.41 | 0.43% | 94.95 | 95.17 | 94.815 | 1,029 |
30 5월(5) 2024 | 94.76 | -0.55 | -0.58% | 95.00 | 95.03 | 94.73 | 711 |
29 5월(5) 2024 | 95.31 | -0.10 | -0.10% | 95.62 | 95.62 | 95.31 | 2,761 |
25 5월(5) 2024 | 95.41 | 0.09 | 0.10% | 95.48 | 95.72 | 95.255 | 7,324 |
24 5월(5) 2024 | 95.315 | -0.33 | -0.34% | 95.73 | 95.775 | 95.285 | 6,356 |
23 5월(5) 2024 | 95.64 | -0.03 | -0.03% | 95.46 | 95.70 | 95.445 | 36,142 |
22 5월(5) 2024 | 95.665 | 0.11 | 0.11% | 95.65 | 95.77 | 95.565 | 1,268 |
21 5월(5) 2024 | 95.56 | -0.15 | -0.16% | 95.69 | 95.69 | 95.445 | 19,346 |