Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739554200 | 2864.5 | -2.75 | -0.10 | 2864.5 | 2864.5 | 2864.5 | 185 |
| 1739467800 | 2867.25 | -13.75 | -0.48 | 2867.25 | 2867.25 | 2867.25 | 45 |
| 1739381400 | 2881 | -14.5 | -0.50 | 2881 | 2881 | 2881 | 1224 |
| 1739295000 | 2895.5 | -15.25 | -0.52 | 2907.5 | 2907.5 | 2893.25 | 324 |
| 1739208600 | 2910.75 | 5.25 | 0.18 | 2910.75 | 2910.75 | 2910.75 | 43 |
| 1738949400 | 2905.5 | 4.75 | 0.16 | 2904.5 | 2937.25 | 2864.5 | 186 |
| 1738863000 | 2900.75 | 11.25 | 0.39 | 2924.5 | 2924.5 | 2900 | 1705 |
| 1738776600 | 2889.5 | 10.5 | 0.36 | 2879 | 2891 | 2876 | 575 |
| 1738690200 | 2879 | -18.75 | -0.65 | 2890 | 2917.75 | 2874.25 | 85 |
| 1738603800 | 2897.75 | 5.75 | 0.20 | 2910 | 2942.75 | 2860.5 | 207 |
| 1738344600 | 2892 | 10 | 0.35 | 2898 | 2908.75 | 2860 | 1047 |
| 1738258200 | 2882 | -5.5 | -0.19 | 2882 | 2882 | 2882 | 6 |
| 1738171800 | 2887.5 | 5.25 | 0.18 | 2889 | 2890.75 | 2885.25 | 112 |
| 1738085400 | 2882.25 | 8 | 0.28 | 2882.25 | 2882.25 | 2882.25 | 12 |
| 1737999000 | 2874.25 | 12.75 | 0.45 | 2874.25 | 2874.25 | 2874.25 | 1 |
| 1737739800 | 2861.5 | -31.5 | -1.09 | 2861.5 | 2861.5 | 2861.5 | 83 |
| 1737653400 | 2893 | -8.75 | -0.30 | 2893 | 2893 | 2893 | 9 |
| 1737567000 | 2901.75 | -3.5 | -0.12 | 2905.5 | 2905.75 | 2892.5 | 230 |
| 1737480600 | 2905.25 | -0.25 | -0.01 | 2905.25 | 2905.25 | 2905.25 | 1 |
| 1737394200 | 2905.5 | -23.75 | -0.81 | 2923 | 2946.75 | 2866.75 | 7 |
| 1737135000 | 2929.25 | 10.75 | 0.37 | 2932 | 2942.5 | 2922.5 | 225 |
| 1737048600 | 2918.5 | 9.25 | 0.32 | 2915 | 2959.5 | 2907.5 | 3538 |
| 1736962200 | 2909.25 | 8.75 | 0.30 | 2901 | 2913 | 2897.5 | 6374 |
| 1736875800 | 2900.5 | -6 | -0.21 | 2900.5 | 2900.5 | 2900.5 | 20 |
| 1736789400 | 2906.5 | 2.75 | 0.09 | 2916.5 | 2916.5 | 2906 | 816 |
| 1736530200 | 2903.75 | 7.25 | 0.25 | 2903.75 | 2903.75 | 2903.75 | 158 |
| 1736443800 | 2896.5 | 19 | 0.66 | 2896 | 2896.5 | 2890.25 | 207 |
| 1736357400 | 2877.5 | 34.25 | 1.20 | 2877.5 | 2877.5 | 2877.5 | 2 |
| 1736271000 | 2843.25 | -4 | -0.14 | 2843.25 | 2843.25 | 2843.25 | 3 |
| 1736184600 | 2847.25 | -29.5 | -1.03 | 2847.25 | 2847.25 | 2847.25 | 35 |
| 1735925400 | 2876.75 | -10.25 | -0.36 | 2885 | 2885 | 2876.75 | 111 |
| 1735839000 | 2887 | 32.25 | 1.13 | 2887 | 2887 | 2887 | 40 |
| 1735666200 | 2854.75 | 0 | 0.00 | 2854.75 | 2854.75 | 2854.75 | 2 |
| 1735579800 | 2854.75 | 24.5 | 0.87 | 2854.75 | 2854.75 | 2854.75 | 24 |
| 1735320600 | 2830.25 | -17.75 | -0.62 | 2830.25 | 2830.25 | 2830.25 | 21 |
| 1735061400 | 2848 | 0 | 0.00 | 2848 | 2848 | 2848 | 13 |
| 1734975000 | 2848 | 3.75 | 0.13 | 2843.5 | 2849.5 | 2843.5 | 1319 |
| 1734715800 | 2844.25 | 2.5 | 0.09 | 2844.25 | 2844.25 | 2844.25 | 29 |
| 1734629400 | 2841.75 | 8.5 | 0.30 | 2834 | 2844.25 | 2830 | 1029 |
| 1734543000 | 2833.25 | 2.75 | 0.10 | 2833.25 | 2833.25 | 2833.25 | 180 |
| 1734456600 | 2830.5 | 1.25 | 0.04 | 2830.5 | 2830.5 | 2830.5 | 4 |
| 1734370200 | 2829.25 | -19.25 | -0.68 | 2846 | 2846 | 2828 | 283 |
| 1734111000 | 2848.5 | 3.25 | 0.11 | 2848.5 | 2848.5 | 2848.5 | 2 |
| 1734024600 | 2845.25 | -26.5 | -0.92 | 2823.5 | 2850.5 | 2810 | 44 |
| 1733938200 | 2871.75 | -1.5 | -0.05 | 2871.75 | 2871.75 | 2871.75 | 14 |
| 1733851800 | 2873.25 | 3 | 0.10 | 2877.5 | 2880.5 | 2870 | 44 |
| 1733765400 | 2870.25 | -14.25 | -0.49 | 2870.25 | 2870.25 | 2870.25 | 2 |
| 1733506200 | 2884.5 | 7.5 | 0.26 | 2889.5 | 2889.5 | 2884.5 | 609 |
| 1733419800 | 2877 | -8 | -0.28 | 2877 | 2877 | 2877 | 26 |
| 1733333400 | 2885 | -7.25 | -0.25 | 2885 | 2885 | 2885 | 2 |
| 1733247000 | 2892.25 | -8.25 | -0.28 | 2892.25 | 2892.25 | 2892.25 | 6 |
| 1733160600 | 2900.5 | 19 | 0.66 | 2900.5 | 2900.5 | 2900.5 | 64 |
| 1732901400 | 2881.5 | -2 | -0.07 | 2881.5 | 2881.5 | 2881.5 | 23 |
| 1732815000 | 2883.5 | 1.75 | 0.06 | 2883.5 | 2883.5 | 2883.5 | 30 |
| 1732728600 | 2881.75 | -17.75 | -0.61 | 2884.5 | 2884.5 | 2880 | 429 |
| 1732642200 | 2899.5 | 1.75 | 0.06 | 2899.5 | 2899.5 | 2899.5 | 12 |
| 1732555800 | 2897.75 | 8.5 | 0.29 | 2889.5 | 2901 | 2881 | 1085 |
| 1732296600 | 2889.25 | 17.75 | 0.62 | 2893 | 2901 | 2882 | 1718 |
| 1732210200 | 2871.5 | 4.75 | 0.17 | 2871.5 | 2871.5 | 2871.5 | 45 |
| 1732123800 | 2866.75 | 8.5 | 0.30 | 2854.5 | 2868.5 | 2850.25 | 6 |
| 1732037400 | 2858.25 | 3.75 | 0.13 | 2876 | 2876.5 | 2858 | 497 |
| 1731951000 | 2854.5 | 0.75 | 0.03 | 2864 | 2864 | 2852 | 652 |
