기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Iv Ust 1-3 D Gb | TRSG | 런던 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,852.00 | 2,845.50 |
TRSG Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRSG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 2,852.00 | 6.50 | 0.23% | 2,852.00 | 2,852.00 | 2,852.00 | 70 |
25 6월(6) 2024 | 2,845.50 | -13.50 | -0.47% | 2,845.50 | 2,845.50 | 2,845.50 | 9 |
22 6월(6) 2024 | 2,859.00 | 10.00 | 0.35% | 2,858.50 | 2,871.50 | 2,855.75 | 130 |
21 6월(6) 2024 | 2,849.00 | 5.25 | 0.18% | 2,849.00 | 2,849.00 | 2,849.00 | 3 |
20 6월(6) 2024 | 2,843.75 | -4.75 | -0.17% | 2,846.50 | 2,850.75 | 2,839.25 | 178 |
19 6월(6) 2024 | 2,848.50 | 7.75 | 0.27% | 2,848.50 | 2,848.50 | 2,848.50 | 178 |
18 6월(6) 2024 | 2,840.75 | -13.00 | -0.46% | 2,865.00 | 2,865.00 | 2,840.25 | 1,003 |
15 6월(6) 2024 | 2,853.75 | 24.50 | 0.87% | 2,853.75 | 2,853.75 | 2,853.75 | 42 |
14 6월(6) 2024 | 2,829.25 | -10.25 | -0.36% | 2,829.25 | 2,829.25 | 2,829.25 | 9 |
13 6월(6) 2024 | 2,839.50 | 2.50 | 0.09% | 2,840.00 | 2,847.75 | 2,827.75 | 84 |
12 6월(6) 2024 | 2,837.00 | 4.25 | 0.15% | 2,838.00 | 2,841.50 | 2,831.25 | 54 |
11 6월(6) 2024 | 2,832.75 | -8.25 | -0.29% | 2,836.00 | 2,842.75 | 2,826.75 | 125 |
08 6월(6) 2024 | 2,841.00 | -5.25 | -0.18% | 2,841.00 | 2,841.00 | 2,841.00 | 9 |
07 6월(6) 2024 | 2,846.25 | -2.75 | -0.10% | 2,846.25 | 2,846.25 | 2,846.25 | 9 |
06 6월(6) 2024 | 2,849.00 | 13.25 | 0.47% | 2,840.00 | 2,850.50 | 2,835.00 | 128 |
05 6월(6) 2024 | 2,835.75 | 11.75 | 0.42% | 2,835.75 | 2,835.75 | 2,835.75 | 8 |
04 6월(6) 2024 | 2,824.00 | 0.25 | 0.01% | 2,825.00 | 2,828.75 | 2,823.25 | 130 |
01 6월(6) 2024 | 2,823.75 | 11.25 | 0.40% | 2,823.75 | 2,823.75 | 2,823.75 | 87 |
31 5월(5) 2024 | 2,812.50 | 5.00 | 0.18% | 2,816.50 | 2,817.00 | 2,809.00 | 16 |
30 5월(5) 2024 | 2,807.50 | -3.75 | -0.13% | 2,804.00 | 2,810.75 | 2,798.50 | 21 |
29 5월(5) 2024 | 2,811.25 | -9.25 | -0.33% | 2,820.50 | 2,821.75 | 2,808.75 | 43 |