Tower Resources Plc【TRP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tower Resources Plc (TRP)
Tower Resources Plc (TRP) 과거

Tower Resources Plc (TRP)

0.0305

0.00

( 0.00% )

업데이트: 16:36:49

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0055	-15.2777777778	0.036	0.036	0.0305	1147929422	0.0326498	DE
4	-0.0045	-12.8571428571	0.035	0.0585	0.0305	1287908591	0.03694542	DE
12	0.0005	1.66666666667	0.03	0.0585	0.0245	807358822	0.03290307	DE
26	0.0185	154.166666667	0.012	0.0585	0.0105	687675576	0.03339294	DE
52	0.01	48.7804878049	0.0205	0.0585	0.0105	516994985	0.02877601	DE
156	-0.2395	-88.7037037037	0.27	0.3775	0.0105	249327173	0.04461092	DE
260	-0.5445	-94.6956521739	0.575	0.67	0.0105	155049549	0.05928393	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737394200	0.0305	-0.0005	-1.61	0.031	0.0325	0.0305	507215057
1737135000	0.031	-0.0015	-4.62	0.0325	0.0325	0.0305	750673014
1737048600	0.0325	-0.0005	-1.52	0.033	0.035	0.0315	1193596556
1736962200	0.033	-0.001	-2.94	0.034	0.036	0.0325	1932010229
1736875800	0.034	-0.0015	-4.23	0.036	0.036	0.031	1356152255
1736789400	0.0354999	-0.004	-10.13	0.0395	0.041	0.0325	1961317161
1736530200	0.0395	0.0025	6.76	0.049	0.0585	0.0395	9106070918
1736443800	0.037	-0.0015	-3.90	0.0385	0.039	0.0365	525285045
1736357400	0.0385	-0.0005	-1.28	0.039	0.039	0.0365	616745619
1736271000	0.039	-0.0005	-1.27	0.0395	0.0425	0.039	774189855
1736184600	0.0395	0	0.00	0.0395	0.0395	0.0375	570561384
1735925400	0.0395	0.002	5.33	0.038	0.0395	0.0365	539510116
1735839000	0.0375	0.0015	4.17	0.036	0.0375	0.0335	425303027
1735666200	0.036	-0.001	-2.70	0.037	0.037	0.035	210919581
1735579800	0.037	0.003	8.82	0.035	0.038	0.035	991586827
1735320600	0.034	0	0.00	0.034	0.0354999	0.034	232726449
1735061400	0.034	-0.001	-2.86	0.035	0.035	0.033	200582957
1734975000	0.035	0	0.00	0.035	0.036	0.033	373629144
1734715800	0.035	0.003	9.38	0.032	0.035	0.0305	620029626
1734629400	0.032	-0.002	-5.88	0.034	0.034	0.0315	518855593
1734543000	0.034	0.0036	11.84	0.031	0.036	0.031	1493015706
1734456600	0.0304	0.0019	6.67	0.028	0.031	0.028	637543411
1734370200	0.0285	0.0015	5.56	0.027	0.0285	0.0254999	1041783323
1734111000	0.027	0.0005	1.89	0.0265	0.027	0.0265	481241755
1734024600	0.0265	0.0005	1.92	0.026	0.0265	0.0254999	563891659
1733938200	0.026	-0.0005	-1.89	0.0265	0.0265	0.0245	719950687
1733851800	0.0265	0	0.00	0.0265	0.0275	0.0265	438523042
1733765400	0.0265	-0.002	-7.02	0.0285	0.0285	0.0265	589074770
1733506200	0.0285	-0.0005	-1.72	0.029	0.029	0.028	385170881
1733419800	0.029	0.001	3.57	0.028	0.0295	0.0275	407735395
1733333400	0.028	-0.0015	-5.08	0.0295	0.0295	0.028	425447408
1733247000	0.0295	0	0.00	0.0295	0.03	0.0295	397945501
1733160600	0.0295	-0.0015	-4.84	0.031	0.032	0.0295	470426860
1732901400	0.031	0.002	6.90	0.029	0.031	0.0285	811742845
1732815000	0.029	0.0005	1.75	0.0285	0.0295	0.0285	636733242
1732728600	0.0285	0.001	3.64	0.0275	0.0285	0.0275	688243607
1732642200	0.0275	0	0.00	0.0275	0.0275	0.0265	526875965
1732555800	0.0275	0	0.00	0.0275	0.0275	0.0265	552299081
1732296600	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	228672558
1732210200	0.028	0.0005	1.82	0.0275	0.028	0.0265	466775837
1732123800	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	311914673
1732037400	0.028	-0.001	-3.45	0.029	0.029	0.0275	931657265
1731951000	0.029	-0.001	-3.33	0.03	0.031	0.029	776952248
1731691800	0.03	0.0015	5.26	0.0285	0.03	0.0285	1232044333
1731605400	0.0285	0.0015	5.56	0.027	0.0295	0.027	957143827
1731519000	0.027	-0.0005	-1.82	0.0275	0.028	0.027	197216734
1731432600	0.0275	0.001	3.77	0.0265	0.0275	0.0265	307509307
1731346200	0.0265	-0.0025	-8.62	0.027	0.0275	0.0265	978370592
1731087000	0.029	0	0.00	0.029	0.029	0.0285	381497336
1731000600	0.029	-0.002	-6.45	0.031	0.031	0.0285	715326770
1730914200	0.031	0	0.00	0.031	0.031	0.03	313489177
1730827800	0.031	0.001	3.33	0.03	0.0325	0.0295	891448861
1730741400	0.03	-0.0005	-1.64	0.0305	0.0305	0.03	291033086
1730482200	0.0305	0	0.00	0.0305	0.031	0.0295	523209432
1730395800	0.0305	0.0005	1.67	0.03	0.031	0.0295	544410551
1730309400	0.03	0	0.00	0.0295	0.03	0.0285	1291530515
1730223000	0.03	0	0.00	0.03	0.0305	0.0295	583330476
1730136600	0.03	-0.0005	-1.64	0.0305	0.0305	0.0295	703852012
1729873800	0.0305	-0.0005	-1.61	0.031	0.031	0.0295	516323269
1729787400	0.031	0	0.00	0.031	0.031	0.0295	682632422
1729701000	0.031	-0.0005	-1.59	0.0315	0.0325	0.0305	825944228
1729614600	0.0315	0.001	3.28	0.0305	0.0325	0.0295	1537633316
1729528200	0.0305	0.001	3.39	0.0295	0.0305	0.0295	673167110

Tower Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관