Tower Resources Plc【TRP】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tower Resources Plc (TRP)
Tower Resources Plc (TRP) 과거

Tower Resources Plc (TRP)

0.0265

-0.001

(-3.64%)

마감 25 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.0265	0.0285	0.0255	357399063	0.02699899	DE
4	-0.003	-10.1694915254	0.0295	0.0315	0.0255	337823278	0.02819397	DE
12	-0.0045	-14.5161290323	0.031	0.0585	0.0245	712251092	0.03337335	DE
26	0.0095	55.8823529412	0.017	0.0585	0.0125	717510496	0.03412902	DE
52	0.0045	20.4545454545	0.022	0.0585	0.0105	485456866	0.0298014	DE
156	-0.2635	-90.8620689655	0.29	0.365	0.0105	257614646	0.0398298	DE
260	-0.4485	-94.4210526316	0.475	0.67	0.0105	162028162	0.05732896	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	0.0275	0.0020001	7.84	0.0254999	0.0285	0.0254999	1059877266
1740072600	0.0254999	-0.0005	-1.92	0.026	0.026	0.0254999	94470717
1739986200	0.026	-0.0005	-1.89	0.0265	0.0265	0.026	147412886
1739899800	0.0265	0	0.00	0.0265	0.0265	0.026	154301434
1739813400	0.0265	0	0.00	0.0265	0.0265	0.0254999	330933013
1739554200	0.0265	0	0.00	0.0265	0.0265	0.0265	98558815
1739467800	0.0265	-0.001	-3.64	0.0275	0.0275	0.0254999	515961463
1739381400	0.0275	0	0.00	0.0275	0.0275	0.027	303416147
1739295000	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	428694171
1739208600	0.028	-0.0005	-1.75	0.0285	0.0285	0.0275	326374190
1738949400	0.0285	-0.001	-3.39	0.0295	0.0295	0.0285	254242073
1738863000	0.0295	0	0.00	0.0295	0.0295	0.0295	129849771
1738776600	0.0295	0	0.00	0.0295	0.0295	0.0295	196620768
1738690200	0.0295	0	0.00	0.0295	0.03	0.0295	195351168
1738603800	0.0295	0	0.00	0.0295	0.0295	0.0295	322167036
1738344600	0.0295	0	0.00	0.0295	0.0315	0.0295	691756129
1738258200	0.0295	0.001	3.51	0.0285	0.03	0.028	470892558
1738171800	0.0285	-0.001	-3.39	0.0295	0.0295	0.0285	303268376
1738085400	0.0295	0	0.00	0.0295	0.0295	0.0285	320633493
1737999000	0.0295	0	0.00	0.0295	0.03	0.0295	411684085
1737739800	0.0295	0.002	7.27	0.0275	0.0305	0.0275	1069600387
1737653400	0.0275	-0.002	-6.78	0.029	0.029	0.0275	365244344
1737567000	0.0295	-0.001	-3.28	0.0305	0.0305	0.029	443626354
1737480600	0.0305	0	0.00	0.0305	0.0315	0.0305	504664814
1737394200	0.0305	-0.0005	-1.61	0.031	0.0325	0.0305	507215057
1737135000	0.031	-0.0015	-4.62	0.0325	0.0325	0.0305	750673014
1737048600	0.0325	-0.0005	-1.52	0.033	0.035	0.0315	1193596556
1736962200	0.033	-0.001	-2.94	0.034	0.036	0.0325	1932010229
1736875800	0.034	-0.0015	-4.23	0.036	0.036	0.031	1356152255
1736789400	0.0354999	-0.004	-10.13	0.0395	0.041	0.0325	1961317161
1736530200	0.0395	0.0025	6.76	0.049	0.0585	0.0395	9106070918
1736443800	0.037	-0.0015	-3.90	0.0385	0.039	0.0365	525285045
1736357400	0.0385	-0.0005	-1.28	0.039	0.039	0.0365	616745619
1736271000	0.039	-0.0005	-1.27	0.0395	0.0425	0.039	774189855
1736184600	0.0395	0	0.00	0.0395	0.0395	0.0375	570561384
1735925400	0.0395	0.002	5.33	0.038	0.0395	0.0365	539510116
1735839000	0.0375	0.0015	4.17	0.036	0.0375	0.0335	425303027
1735666200	0.036	-0.001	-2.70	0.037	0.037	0.035	210919581
1735579800	0.037	0.003	8.82	0.035	0.038	0.035	991586827
1735320600	0.034	0	0.00	0.034	0.0354999	0.034	232726449
1735061400	0.034	-0.001	-2.86	0.035	0.035	0.033	200582957
1734975000	0.035	0	0.00	0.035	0.036	0.033	373629144
1734715800	0.035	0.003	9.38	0.032	0.035	0.0305	620029626
1734629400	0.032	-0.002	-5.88	0.034	0.034	0.0315	518855593
1734543000	0.034	0.0036	11.84	0.031	0.036	0.031	1493015706
1734456600	0.0304	0.0019	6.67	0.028	0.031	0.028	637543411
1734370200	0.0285	0.0015	5.56	0.027	0.0285	0.0254999	1041783323
1734111000	0.027	0.0005	1.89	0.0265	0.027	0.0265	481241755
1734024600	0.0265	0.0005	1.92	0.026	0.0265	0.0254999	563891659
1733938200	0.026	-0.0005	-1.89	0.0265	0.0265	0.0245	719950687
1733851800	0.0265	0	0.00	0.0265	0.0275	0.0265	438523042
1733765400	0.0265	-0.002	-7.02	0.0285	0.0285	0.0265	589074770
1733506200	0.0285	-0.0005	-1.72	0.029	0.029	0.028	385170881
1733419800	0.029	0.001	3.57	0.028	0.0295	0.0275	407735395
1733333400	0.028	-0.0015	-5.08	0.0295	0.0295	0.028	425447408
1733247000	0.0295	0	0.00	0.0295	0.03	0.0295	397945501
1733160600	0.0295	-0.0015	-4.84	0.031	0.032	0.0295	470426860
1732901400	0.031	0.002	6.90	0.029	0.031	0.0285	811742845
1732815000	0.029	0.0005	1.75	0.0285	0.0295	0.0285	636733242
1732728600	0.0285	0.001	3.64	0.0275	0.0285	0.0275	688243607
1732642200	0.0275	0	0.00	0.0275	0.0275	0.0265	526875965
1732555800	0.0275	0	0.00	0.0275	0.0275	0.0265	552299081

Tower Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관