Tower Resources Plc【TRP】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Tower Resources Plc (TRP)
Tower Resources Plc (TRP) 과거

Tower Resources Plc (TRP)

0.0215

0.0005

(2.38%)

마감 18 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0015	-6.52173913043	0.023	0.023	0.0205	158448505	0.02165315	DE
4	-0.005	-18.8679245283	0.0265	0.0285	0.0205	368567787	0.02459009	DE
12	-0.0135	-38.5714285714	0.035	0.0585	0.0205	648983107	0.03286005	DE
26	0.008	59.2592592593	0.0135	0.0585	0.0125	756087615	0.03378175	DE
52	0.001	4.87804878049	0.0205	0.0585	0.0105	490249012	0.02985991	DE
156	-0.2435	-91.8867924528	0.265	0.365	0.0105	263662743	0.03880277	DE
260	-0.2635	-92.4561403509	0.285	0.67	0.0105	166636279	0.05614765	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742232600	0.0214999	0.0004999	2.38	0.0205	0.0214999	0.0205	329040898
1741973400	0.021	-0.0005	-2.33	0.0214999	0.0214999	0.021	182145852
1741887000	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	203485026
1741800600	0.0214999	-0.001	-4.44	0.0225	0.0225	0.0214999	233721216
1741714200	0.0225	-0.0005	-2.17	0.023	0.023	0.0225	93854312
1741627800	0.023	0	0.00	0.023	0.023	0.023	79036118
1741368600	0.023	-0.001	-4.17	0.024	0.024	0.0225	519522626
1741282200	0.024	0	0.00	0.024	0.0245	0.0235	305792585
1741195800	0.024	0.001	4.35	0.023	0.024	0.0225	238415088
1741109400	0.023	-0.0005	-2.13	0.0235	0.0235	0.0225	336130921
1741023000	0.0235	-0.001	-4.08	0.0245	0.0245	0.023	265750314
1740763800	0.0245	0.0015	6.52	0.023	0.0245	0.0214999	775509159
1740677400	0.023	-0.002	-8.00	0.025	0.025	0.0225	957692714
1740591000	0.025	-0.0005	-1.96	0.0254999	0.026	0.0245	648294905
1740504600	0.0254999	-0.001	-3.77	0.0265	0.0265	0.0254999	102526740
1740418200	0.0265	-0.001	-3.64	0.0275	0.0285	0.026	642482847
1740159000	0.0275	0.0020001	7.84	0.0254999	0.0285	0.0254999	1059877266
1740072600	0.0254999	-0.0005	-1.92	0.026	0.026	0.0254999	94470717
1739986200	0.026	-0.0005	-1.89	0.0265	0.0265	0.026	147412886
1739899800	0.0265	0	0.00	0.0265	0.0265	0.026	154301434
1739813400	0.0265	0	0.00	0.0265	0.0265	0.0254999	330933013
1739554200	0.0265	0	0.00	0.0265	0.0265	0.0265	98558815
1739467800	0.0265	-0.001	-3.64	0.0275	0.0275	0.0254999	515961463
1739381400	0.0275	0	0.00	0.0275	0.0275	0.027	303416147
1739295000	0.0275	-0.0005	-1.79	0.028	0.028	0.0275	428694171
1739208600	0.028	-0.0005	-1.75	0.0285	0.0285	0.0275	326374190
1738949400	0.0285	-0.001	-3.39	0.0295	0.0295	0.0285	254242073
1738863000	0.0295	0	0.00	0.0295	0.0295	0.0295	129849771
1738776600	0.0295	0	0.00	0.0295	0.0295	0.0295	196620768
1738690200	0.0295	0	0.00	0.0295	0.03	0.0295	195351168
1738603800	0.0295	0	0.00	0.0295	0.0295	0.0295	322167036
1738344600	0.0295	0	0.00	0.0295	0.0315	0.0295	691756129
1738258200	0.0295	0.001	3.51	0.0285	0.03	0.028	470892558
1738171800	0.0285	-0.001	-3.39	0.0295	0.0295	0.0285	303268376
1738085400	0.0295	0	0.00	0.0295	0.0295	0.0285	320633493
1737999000	0.0295	0	0.00	0.0295	0.03	0.0295	411684085
1737739800	0.0295	0.002	7.27	0.0275	0.0305	0.0275	1069600387
1737653400	0.0275	-0.002	-6.78	0.029	0.029	0.0275	365244344
1737567000	0.0295	-0.001	-3.28	0.0305	0.0305	0.029	443626354
1737480600	0.0305	0	0.00	0.0305	0.0315	0.0305	504664814
1737394200	0.0305	-0.0005	-1.61	0.031	0.0325	0.0305	507215057
1737135000	0.031	-0.0015	-4.62	0.0325	0.0325	0.0305	750673014
1737048600	0.0325	-0.0005	-1.52	0.033	0.035	0.0315	1193596556
1736962200	0.033	-0.001	-2.94	0.034	0.036	0.0325	1932010229
1736875800	0.034	-0.0015	-4.23	0.036	0.036	0.031	1356152255
1736789400	0.0354999	-0.004	-10.13	0.0395	0.041	0.0325	1961317161
1736530200	0.0395	0.0025	6.76	0.049	0.0585	0.0395	9106070918
1736443800	0.037	-0.0015	-3.90	0.0385	0.039	0.0365	525285045
1736357400	0.0385	-0.0005	-1.28	0.039	0.039	0.0365	616745619
1736271000	0.039	-0.0005	-1.27	0.0395	0.0425	0.039	774189855
1736184600	0.0395	0	0.00	0.0395	0.0395	0.0375	570561384
1735925400	0.0395	0.002	5.33	0.038	0.0395	0.0365	539510116
1735839000	0.0375	0.0015	4.17	0.036	0.0375	0.0335	425303027
1735666200	0.036	-0.001	-2.70	0.037	0.037	0.035	210919581
1735579800	0.037	0.003	8.82	0.035	0.038	0.035	991586827
1735320600	0.034	0	0.00	0.034	0.0354999	0.034	232726449
1735061400	0.034	-0.001	-2.86	0.035	0.035	0.033	200582957
1734975000	0.035	0	0.00	0.035	0.036	0.033	373629144
1734715800	0.035	0.003	9.38	0.032	0.035	0.0305	620029626
1734629400	0.032	-0.002	-5.88	0.034	0.034	0.0315	518855593
1734543000	0.034	0.0036	11.84	0.031	0.036	0.031	1493015706

Tower Resources

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관