Ust 10 Gb H Dis【TRLG】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
영국
LSE
Ust 10 Gb H Dis (TRLG)
Ust 10 Gb H Dis (TRLG) 과거

Ust 10 Gb H Dis (TRLG)

423.85

0.00

( 0.00% )

업데이트: 21:21:13

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	423.85	0.83	0.20	423.85	423.85	423.85	800
1740504600	423.025	6.22	1.49	423.025	423.025	423.025	953
1740418200	416.8	2.07	0.50	416.8	416.8	416.8	1026
1740159000	414.725	2.78	0.67	413.9	415.65	413.75	24073
1740072600	411.95	2.13	0.52	411.95	411.95	411.95	139
1739986200	409.825	-1.53	-0.37	409.825	409.825	409.825	3953
1739899800	411.35	-1.73	-0.42	411.35	411.35	411.35	8735
1739813400	413.075	-2.9	-0.70	413.25	413.825	412.8	13445
1739554200	415.975	4.9	1.19	415.975	415.975	415.975	11130
1739467800	411.075	5.82	1.44	411.075	411.075	411.075	12192
1739381400	405.25	-6	-1.46	405.25	405.25	405.25	10228
1739295000	411.25	-3.2	-0.77	411.25	411.25	411.25	13705
1739208600	414.45	0.2	0.05	414.45	414.45	414.45	84229
1738949400	414.25	-1.78	-0.43	414.25	414.25	414.25	34981
1738863000	416.025	-0.73	-0.17	416.025	416.025	416.025	60077
1738776600	416.75	7.4	1.81	417.05	417.225	415.475	65878
1738690200	409.35	-1.8	-0.44	409.35	409.35	409.35	13094
1738603800	411.15	1.47	0.36	411.15	411.15	411.15	15810
1738344600	409.675	0.82	0.20	409.675	409.675	409.675	3689
1738258200	408.85	0.43	0.10	408.85	408.85	408.85	14530
1738171800	408.425	1.65	0.41	408.425	408.425	408.425	16244
1738085400	406.775	-1.48	-0.36	406.775	406.775	406.775	7900
1737999000	408.25	4.48	1.11	408.25	408.25	408.25	1738
1737739800	403.775	0.75	0.19	403.775	403.775	403.775	6497
1737653400	403.025	-2.5	-0.62	403.025	403.025	403.025	3910
1737567000	405.525	-1.23	-0.30	405.525	405.525	405.525	32688
1737480600	406.75	2.38	0.59	406.75	406.75	406.75	230
1737394200	404.375	0.7	0.17	401.7	404.8	400.35	4804
1737135000	403.675	0.95	0.24	403.675	403.675	403.675	2753
1737048600	402.725	1.85	0.46	402.725	402.725	402.725	316
1736962200	400.875	6.23	1.58	400.875	400.875	400.875	120
1736875800	394.65	0.17	0.04	394.85	394.9	393.75	26036
1736789400	394.475	-2.18	-0.55	394.475	394.475	394.475	2146
1736530200	396.65	-3.5	-0.87	396.35	397.875	392.875	116168
1736443800	400.15	2.05	0.51	400.15	400.15	400.15	5559
1736357400	398.1	-0.28	-0.07	398.1	398.1	398.1	2070
1736271000	398.375	-4.9	-1.22	398.375	398.375	398.375	326
1736184600	403.275	-1.95	-0.48	403.275	403.275	403.275	5287
1735925400	405.225	-0.15	-0.04	406.15	406.15	404.8	20188
1735839000	405.375	-0.75	-0.18	405.375	405.375	405.375	37
1735666200	406.125	0	0.00	406.125	406.125	406.125	731
1735579800	406.125	1.55	0.38	406.125	406.125	406.125	527
1735320600	404.575	-1.5	-0.37	404.575	404.575	404.575	2035
1735061400	406.075	0	0.00	406.075	406.075	406.075	76
1734975000	406.075	-3.35	-0.82	407	407.975	405.725	730
1734715800	409.425	2.45	0.60	409.425	409.425	409.425	2366
1734629400	406.975	-9	-2.16	406.975	406.975	406.975	7411
1734543000	415.975	-1	-0.24	415.975	415.975	415.975	2508
1734456600	416.975	2.9	0.70	417.5	417.5	416.45	6271
1734370200	414.075	-1.85	-0.44	415.65	416.025	413.975	18399
1734111000	415.925	-5.2	-1.23	415.925	415.925	415.925	666
1734024600	421.125	-8.83	-2.05	421.125	421.125	421.125	2367
1733938200	429.95	-2.1	-0.49	429.95	429.95	429.95	3490
1733851800	432.05	-2.45	-0.56	432.05	432.05	432.05	523
1733765400	434.5	-1.5	-0.34	434.5	434.5	434.5	465
1733506200	436	0.25	0.06	436	436	436	6891
1733419800	435.75	1.68	0.39	435.75	435.75	435.75	11993
1733333400	434.075	1.02	0.24	434.075	434.075	434.075	30
1733247000	433.05	-2.65	-0.61	435.55	435.55	432.75	4252
1733160600	435.7	3.2	0.74	434	435.775	430.825	9477
1732901400	432.5	1.95	0.45	432.5	432.5	432.5	1903
1732815000	430.55	1.2	0.28	430.55	430.55	430.55	1981
1732728600	429.35	3.33	0.78	429	429.625	429	10690

Ust 10 Gb H Dis

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관