TRIS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 7월(7) 2024 | 3,136.50 | 11.00 | 0.35% | 3,127.00 | 3,170.00 | 3,082.75 | 21 |
18 7월(7) 2024 | 3,125.50 | -13.00 | -0.41% | 3,119.00 | 3,128.75 | 3,112.50 | 614 |
17 7월(7) 2024 | 3,138.50 | 7.75 | 0.25% | 3,138.50 | 3,138.50 | 3,138.50 | 0 |
16 7월(7) 2024 | 3,130.75 | -0.25 | -0.01% | 3,130.75 | 3,130.75 | 3,130.75 | 178 |
13 7월(7) 2024 | 3,131.00 | -15.50 | -0.49% | 3,139.50 | 3,142.00 | 3,128.25 | 27,029 |
12 7월(7) 2024 | 3,146.50 | -16.00 | -0.51% | 3,156.00 | 3,183.25 | 3,116.00 | 10,578 |
11 7월(7) 2024 | 3,162.50 | -14.00 | -0.44% | 3,170.00 | 3,181.75 | 3,162.00 | 10,981 |
10 7월(7) 2024 | 3,176.50 | 12.75 | 0.40% | 3,176.50 | 3,176.50 | 3,176.50 | 0 |
09 7월(7) 2024 | 3,163.75 | -6.25 | -0.20% | 3,166.50 | 3,168.75 | 3,159.50 | 26,078 |
06 7월(7) 2024 | 3,170.00 | -10.50 | -0.33% | 3,178.00 | 3,187.75 | 3,164.25 | 2,001 |
05 7월(7) 2024 | 3,180.50 | -1.00 | -0.03% | 3,180.50 | 3,180.50 | 3,180.50 | 1,600 |
04 7월(7) 2024 | 3,181.50 | -17.75 | -0.55% | 3,187.50 | 3,191.75 | 3,174.00 | 54 |
03 7월(7) 2024 | 3,199.25 | -9.00 | -0.28% | 3,199.25 | 3,199.25 | 3,199.25 | 0 |
02 7월(7) 2024 | 3,208.25 | 0.25 | 0.01% | 3,199.50 | 3,212.25 | 3,181.50 | 2,368 |
29 6월(6) 2024 | 3,208.00 | 1.75 | 0.05% | 3,208.00 | 3,208.00 | 3,208.00 | 0 |
28 6월(6) 2024 | 3,206.25 | -4.00 | -0.12% | 3,206.25 | 3,206.25 | 3,206.25 | 0 |
27 6월(6) 2024 | 3,210.25 | 13.50 | 0.42% | 3,210.25 | 3,210.25 | 3,210.25 | 3,311 |
26 6월(6) 2024 | 3,196.75 | 5.50 | 0.17% | 3,194.50 | 3,203.75 | 3,189.25 | 2 |
25 6월(6) 2024 | 3,191.25 | -16.00 | -0.50% | 3,191.25 | 3,191.25 | 3,191.25 | 63 |
22 6월(6) 2024 | 3,207.25 | 12.75 | 0.40% | 3,206.00 | 3,213.00 | 3,194.75 | 2,011 |
21 6월(6) 2024 | 3,194.50 | 12.50 | 0.39% | 3,194.50 | 3,194.50 | 3,194.50 | 0 |
20 6월(6) 2024 | 3,182.00 | -8.50 | -0.27% | 3,182.00 | 3,182.00 | 3,182.00 | 0 |