TRIP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TRIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 565.30 | -10.20 | -1.77% | 565.30 | 565.30 | 565.30 | 239 |
01 5월(5) 2024 | 575.50 | -2.10 | -0.36% | 581.40 | 583.90 | 573.50 | 1,006 |
30 4월(4) 2024 | 577.60 | -6.40 | -1.10% | 582.40 | 586.95 | 576.90 | 5,265 |
27 4월(4) 2024 | 584.00 | 3.05 | 0.53% | 582.40 | 591.90 | 579.95 | 1,954 |
26 4월(4) 2024 | 580.95 | -6.60 | -1.12% | 580.80 | 586.55 | 577.10 | 54 |
25 4월(4) 2024 | 587.55 | 1.80 | 0.31% | 588.40 | 595.25 | 581.65 | 9,187 |
24 4월(4) 2024 | 585.75 | 7.35 | 1.27% | 583.60 | 586.65 | 576.00 | 295 |
23 4월(4) 2024 | 578.40 | 8.25 | 1.45% | 577.00 | 584.00 | 572.25 | 275 |
20 4월(4) 2024 | 570.15 | -6.25 | -1.08% | 564.20 | 570.45 | 561.95 | 740 |
19 4월(4) 2024 | 576.40 | 12.50 | 2.22% | 576.40 | 576.40 | 576.40 | 18 |
18 4월(4) 2024 | 563.90 | -0.30 | -0.05% | 562.80 | 565.15 | 558.65 | 3,050 |
17 4월(4) 2024 | 564.20 | -11.25 | -1.95% | 568.20 | 568.20 | 555.40 | 1,732 |
16 4월(4) 2024 | 575.45 | 0.15 | 0.03% | 569.50 | 582.95 | 568.10 | 904 |
13 4월(4) 2024 | 575.30 | -5.95 | -1.02% | 575.30 | 575.30 | 575.30 | 546 |
12 4월(4) 2024 | 581.25 | -5.30 | -0.90% | 581.25 | 581.25 | 581.25 | 1,975 |
11 4월(4) 2024 | 586.55 | 5.25 | 0.90% | 585.50 | 590.75 | 582.20 | 5,897 |
10 4월(4) 2024 | 581.30 | -5.10 | -0.87% | 586.30 | 587.05 | 578.95 | 915 |
09 4월(4) 2024 | 586.40 | 10.80 | 1.88% | 582.00 | 588.65 | 578.00 | 2,281 |
06 4월(4) 2024 | 575.60 | -12.75 | -2.17% | 573.70 | 580.15 | 571.40 | 3,798 |
05 4월(4) 2024 | 588.35 | 3.15 | 0.54% | 588.35 | 588.35 | 588.35 | 34 |
04 4월(4) 2024 | 585.20 | 0.40 | 0.07% | 584.10 | 586.95 | 576.00 | 3,315 |
03 4월(4) 2024 | 584.80 | -8.85 | -1.49% | 591.80 | 596.85 | 581.55 | 1,224 |